CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,962.56 2,962.61 2,962.49 2,962.49 0.0K
09:32 2,962.40 2,962.67 2,962.40 2,962.67 0.0K
09:33 2,962.80 2,962.80 2,962.61 2,962.61 0.0K
09:34 2,962.65 2,962.65 2,962.60 2,962.60 0.0K
09:35 2,962.53 2,962.83 2,962.53 2,962.83 0.0K
09:36 2,962.74 2,962.74 2,962.37 2,962.37 0.0K
09:37 2,962.32 2,962.32 2,962.07 2,962.07 0.0K
09:38 2,962.17 2,962.22 2,962.07 2,962.07 0.0K
09:39 2,962.12 2,962.22 2,962.12 2,962.22 0.0K
09:40 2,962.26 2,962.26 2,962.20 2,962.20 0.0K
09:41 2,962.19 2,962.24 2,962.10 2,962.24 0.0K
09:42 2,962.30 2,962.31 2,962.20 2,962.20 0.0K
09:43 2,962.25 2,962.34 2,962.25 2,962.30 0.0K
09:44 2,962.34 2,962.35 2,962.25 2,962.35 0.0K
09:45 2,962.31 2,962.50 2,962.31 2,962.45 0.0K
09:46 2,962.43 2,962.51 2,962.40 2,962.51 0.0K
09:47 2,962.41 2,962.45 2,962.34 2,962.45 0.0K
09:48 2,962.43 2,962.49 2,962.40 2,962.40 0.0K
09:49 2,962.37 2,962.37 2,962.10 2,962.10 0.0K
09:50 2,961.99 2,962.01 2,961.72 2,961.72 0.0K
09:51 2,961.73 2,961.97 2,961.73 2,961.97 0.0K
09:52 2,961.87 2,961.87 2,961.78 2,961.78 0.0K
09:53 2,961.81 2,961.92 2,961.78 2,961.92 0.0K
09:54 2,961.92 2,961.92 2,961.81 2,961.81 0.0K
09:55 2,961.85 2,961.86 2,961.80 2,961.80 0.0K
09:56 2,961.76 2,961.78 2,961.75 2,961.75 0.0K
09:57 2,961.74 2,961.75 2,961.71 2,961.75 0.0K
09:58 2,961.87 2,961.87 2,961.84 2,961.85 0.0K
09:59 2,961.86 2,961.86 2,961.82 2,961.82 0.0K
10:00 2,961.83 2,961.92 2,961.75 2,961.80 0.0K
10:01 2,961.68 2,961.68 2,961.41 2,961.54 0.0K
10:02 2,961.66 2,961.86 2,961.66 2,961.66 0.0K
10:03 2,961.65 2,961.65 2,961.55 2,961.57 0.0K
10:04 2,961.62 2,961.72 2,961.59 2,961.72 0.0K
10:05 2,961.63 2,961.63 2,961.45 2,961.48 0.0K
10:06 2,961.43 2,961.44 2,961.31 2,961.31 0.0K
10:07 2,961.31 2,961.31 2,961.16 2,961.16 0.0K
10:08 2,961.16 2,961.40 2,961.16 2,961.40 0.0K
10:09 2,961.54 2,961.69 2,961.54 2,961.69 0.0K
10:10 2,961.78 2,961.88 2,961.78 2,961.80 0.0K
10:11 2,961.84 2,962.00 2,961.84 2,961.98 0.0K
10:12 2,961.95 2,961.95 2,961.83 2,961.84 0.0K
10:13 2,961.84 2,961.84 2,961.60 2,961.70 0.0K
10:14 2,961.60 2,961.60 2,961.47 2,961.54 0.0K
10:15 2,961.51 2,961.51 2,961.42 2,961.51 0.0K
10:16 2,961.50 2,961.64 2,961.47 2,961.63 0.0K
10:17 2,961.58 2,961.60 2,961.53 2,961.60 0.0K
10:18 2,961.61 2,961.67 2,961.59 2,961.60 0.0K
10:19 2,961.56 2,961.60 2,961.51 2,961.51 0.0K
10:20 2,961.52 2,961.52 2,961.41 2,961.41 0.0K
10:21 2,961.47 2,961.47 2,961.37 2,961.37 0.0K
10:22 2,961.17 2,961.20 2,961.16 2,961.16 0.0K
10:23 2,961.16 2,961.18 2,961.16 2,961.17 0.0K
10:24 2,961.15 2,961.15 2,960.98 2,961.03 0.0K
10:25 2,960.96 2,961.14 2,960.96 2,961.06 0.0K
10:26 2,960.95 2,960.98 2,960.87 2,960.98 0.0K
10:27 2,960.98 2,960.98 2,960.49 2,960.49 0.0K
10:28 2,960.47 2,960.48 2,960.38 2,960.38 0.0K
10:29 2,960.41 2,960.51 2,960.41 2,960.47 0.0K
10:30 2,960.53 2,960.67 2,960.45 2,960.67 0.0K
10:31 2,960.64 2,960.70 2,960.64 2,960.66 0.0K
10:32 2,960.72 2,960.72 2,960.56 2,960.56 0.0K
10:33 2,960.63 2,960.63 2,960.39 2,960.39 0.0K
10:34 2,960.31 2,960.31 2,960.26 2,960.31 0.0K
10:35 2,960.31 2,960.47 2,960.31 2,960.47 0.0K
10:36 2,960.52 2,960.57 2,960.48 2,960.48 0.0K
10:37 2,960.43 2,960.43 2,960.35 2,960.39 0.0K
10:38 2,960.44 2,960.63 2,960.44 2,960.63 0.0K
10:39 2,960.66 2,960.66 2,960.53 2,960.62 0.0K
10:40 2,960.59 2,960.59 2,960.45 2,960.45 0.0K
10:41 2,960.49 2,960.49 2,960.43 2,960.43 0.0K
10:42 2,960.44 2,960.51 2,960.43 2,960.43 0.0K
10:43 2,960.44 2,960.44 2,960.20 2,960.20 0.0K
10:44 2,960.05 2,960.05 2,959.73 2,959.73 0.0K
10:45 2,959.68 2,959.98 2,959.68 2,959.98 0.0K
10:46 2,960.14 2,960.25 2,960.14 2,960.25 0.0K
10:47 2,960.28 2,960.28 2,960.16 2,960.20 0.0K
10:48 2,960.23 2,960.25 2,960.21 2,960.23 0.0K
10:49 2,960.30 2,960.48 2,960.29 2,960.29 0.0K
10:50 2,960.26 2,960.26 2,960.22 2,960.23 0.0K
10:51 2,960.21 2,960.26 2,960.18 2,960.18 0.0K
10:52 2,960.21 2,960.25 2,960.17 2,960.25 0.0K
10:53 2,960.25 2,960.25 2,960.23 2,960.23 0.0K
10:54 2,960.22 2,960.22 2,960.15 2,960.15 0.0K
10:55 2,960.07 2,960.12 2,960.03 2,960.12 0.0K
10:56 2,960.08 2,960.10 2,960.01 2,960.01 0.0K
10:57 2,960.05 2,960.07 2,960.05 2,960.07 0.0K
10:58 2,960.07 2,960.16 2,960.06 2,960.16 0.0K
10:59 2,960.23 2,960.42 2,960.20 2,960.42 0.0K
11:00 2,960.44 2,960.76 2,960.44 2,960.74 0.0K
11:01 2,960.78 2,960.83 2,960.78 2,960.78 0.0K
11:02 2,960.74 2,960.74 2,960.60 2,960.60 0.0K
11:03 2,960.56 2,960.56 2,960.30 2,960.30 0.0K
11:04 2,960.30 2,960.34 2,960.22 2,960.32 0.0K
11:05 2,960.32 2,960.35 2,960.32 2,960.34 0.0K
11:06 2,960.36 2,960.36 2,960.31 2,960.35 0.0K
11:07 2,960.39 2,960.65 2,960.38 2,960.65 0.0K
11:08 2,960.57 2,960.61 2,960.33 2,960.33 0.0K
11:09 2,960.42 2,960.52 2,960.40 2,960.43 0.0K
11:10 2,960.45 2,960.45 2,960.21 2,960.21 0.0K
11:11 2,960.18 2,960.23 2,960.18 2,960.23 0.0K
11:12 2,960.27 2,960.42 2,960.27 2,960.42 0.0K
11:13 2,960.41 2,960.58 2,960.41 2,960.58 0.0K
11:14 2,960.61 2,960.87 2,960.61 2,960.87 0.0K
11:15 2,960.84 2,960.95 2,960.84 2,960.91 0.0K
11:16 2,960.91 2,960.92 2,960.87 2,960.87 0.0K
11:17 2,960.82 2,960.82 2,960.68 2,960.73 0.0K
11:18 2,960.79 2,961.00 2,960.79 2,961.00 0.0K
11:19 2,960.97 2,961.05 2,960.94 2,961.05 0.0K
11:20 2,961.00 2,961.13 2,961.00 2,961.13 0.0K
11:21 2,961.11 2,961.17 2,961.11 2,961.14 0.0K
11:22 2,961.22 2,961.22 2,961.11 2,961.15 0.0K
11:23 2,961.14 2,961.16 2,961.13 2,961.15 0.0K
11:24 2,961.18 2,961.18 2,961.13 2,961.15 0.0K
11:25 2,961.15 2,961.15 2,961.07 2,961.07 0.0K
11:26 2,961.11 2,961.11 2,960.74 2,960.74 0.0K
11:27 2,960.73 2,960.79 2,960.73 2,960.79 0.0K
11:28 2,960.80 2,960.84 2,960.80 2,960.82 0.0K
11:29 2,960.82 2,960.93 2,960.82 2,960.90 0.0K
11:30 2,960.88 2,960.88 2,960.74 2,960.74 0.0K
11:31 2,960.75 2,960.77 2,960.72 2,960.77 0.0K
11:32 2,960.76 2,960.78 2,960.71 2,960.78 0.0K
11:33 2,960.81 2,960.92 2,960.81 2,960.92 0.0K
11:34 2,961.04 2,961.07 2,961.04 2,961.04 0.0K
11:35 2,961.04 2,961.09 2,961.03 2,961.09 0.0K
11:36 2,961.07 2,961.07 2,960.98 2,960.98 0.0K
11:37 2,960.98 2,961.07 2,960.98 2,961.07 0.0K
11:38 2,961.07 2,961.27 2,961.07 2,961.16 0.0K
11:39 2,961.16 2,961.16 2,961.08 2,961.09 0.0K
11:40 2,961.18 2,961.23 2,961.18 2,961.20 0.0K
11:41 2,961.18 2,961.21 2,961.17 2,961.17 0.0K
11:42 2,961.17 2,961.17 2,961.01 2,961.01 0.0K
11:43 2,960.96 2,960.96 2,960.93 2,960.94 0.0K
11:44 2,960.89 2,960.93 2,960.86 2,960.86 0.0K
11:45 2,960.84 2,960.84 2,960.77 2,960.78 0.0K
11:46 2,960.82 2,960.82 2,960.70 2,960.70 0.0K
11:47 2,960.62 2,960.68 2,960.59 2,960.68 0.0K
11:48 2,960.65 2,960.73 2,960.65 2,960.73 0.0K
11:49 2,960.72 2,960.72 2,960.70 2,960.71 0.0K
11:50 2,960.70 2,960.70 2,960.56 2,960.59 0.0K
11:51 2,960.59 2,960.62 2,960.55 2,960.62 0.0K
11:52 2,960.55 2,960.55 2,960.44 2,960.44 0.0K
11:53 2,960.41 2,960.53 2,960.41 2,960.53 0.0K
11:54 2,960.52 2,960.52 2,960.47 2,960.47 0.0K
11:55 2,960.45 2,960.61 2,960.45 2,960.61 0.0K
11:56 2,960.57 2,960.64 2,960.57 2,960.64 0.0K
11:57 2,960.75 2,960.75 2,960.70 2,960.75 0.0K
11:58 2,960.87 2,960.87 2,960.77 2,960.77 0.0K
11:59 2,960.77 2,960.78 2,960.74 2,960.74 0.0K
12:00 2,960.75 2,960.86 2,960.75 2,960.79 0.0K
12:01 2,960.77 2,960.86 2,960.77 2,960.86 0.0K
12:02 2,960.84 2,960.85 2,960.82 2,960.84 0.0K
12:03 2,960.82 2,960.85 2,960.77 2,960.85 0.0K
12:04 2,960.85 2,961.05 2,960.85 2,961.05 0.0K
12:05 2,961.03 2,961.05 2,961.01 2,961.05 0.0K
12:06 2,961.01 2,961.02 2,960.99 2,961.02 0.0K
12:07 2,961.03 2,961.04 2,961.02 2,961.03 0.0K
12:08 2,961.07 2,961.07 2,960.94 2,960.94 0.0K
12:09 2,960.95 2,960.95 2,960.79 2,960.79 0.0K
12:10 2,960.75 2,960.75 2,960.59 2,960.59 0.0K
12:11 2,960.57 2,960.57 2,960.38 2,960.46 0.0K
12:12 2,960.49 2,960.54 2,960.49 2,960.49 0.0K
12:13 2,960.50 2,960.50 2,960.41 2,960.41 0.0K
12:14 2,960.39 2,960.39 2,960.36 2,960.38 0.0K
12:15 2,960.37 2,960.38 2,960.31 2,960.33 0.0K
12:16 2,960.31 2,960.31 2,960.11 2,960.11 0.0K
12:17 2,960.09 2,960.09 2,960.03 2,960.03 0.0K
12:18 2,960.06 2,960.12 2,960.05 2,960.05 0.0K
12:19 2,960.04 2,960.04 2,959.71 2,959.71 0.0K
12:20 2,959.70 2,959.70 2,959.37 2,959.39 0.0K
12:21 2,959.41 2,959.65 2,959.35 2,959.65 0.0K
12:22 2,959.59 2,959.61 2,959.53 2,959.57 0.0K
12:23 2,959.59 2,959.77 2,959.59 2,959.68 0.0K
12:24 2,959.76 2,959.77 2,959.67 2,959.67 0.0K
12:25 2,959.72 2,960.00 2,959.72 2,960.00 0.0K
12:26 2,959.97 2,959.97 2,959.86 2,959.86 0.0K
12:27 2,959.86 2,959.91 2,959.86 2,959.87 0.0K
12:28 2,959.87 2,959.93 2,959.87 2,959.90 0.0K
12:29 2,959.88 2,959.88 2,959.80 2,959.85 0.0K
12:30 2,959.85 2,959.85 2,959.76 2,959.77 0.0K
12:31 2,959.76 2,959.76 2,959.70 2,959.71 0.0K
12:32 2,959.71 2,959.72 2,959.68 2,959.68 0.0K
12:33 2,959.67 2,959.69 2,959.64 2,959.64 0.0K
12:34 2,959.66 2,959.66 2,959.55 2,959.56 0.0K
12:35 2,959.55 2,959.59 2,959.53 2,959.59 0.0K
12:36 2,959.52 2,959.54 2,959.43 2,959.44 0.0K
12:37 2,959.41 2,959.41 2,958.93 2,958.93 0.0K
12:38 2,958.85 2,958.98 2,958.85 2,958.94 0.0K
12:39 2,958.88 2,958.94 2,958.88 2,958.94 0.0K
12:40 2,958.90 2,959.00 2,958.88 2,958.91 0.0K
12:41 2,958.92 2,958.92 2,958.89 2,958.90 0.0K
12:42 2,958.95 2,958.98 2,958.95 2,958.96 0.0K
12:43 2,958.96 2,959.15 2,958.96 2,959.15 0.0K
12:44 2,959.19 2,959.30 2,959.19 2,959.28 0.0K
12:45 2,959.24 2,959.24 2,958.97 2,958.97 0.0K
12:46 2,958.96 2,958.96 2,958.84 2,958.89 0.0K
12:47 2,958.99 2,959.03 2,958.93 2,958.99 0.0K
12:48 2,959.04 2,959.04 2,958.98 2,958.98 0.0K
12:49 2,958.97 2,959.01 2,958.86 2,958.86 0.0K
12:50 2,958.83 2,958.83 2,958.61 2,958.61 0.0K
12:51 2,958.65 2,958.65 2,958.51 2,958.51 0.0K
12:52 2,958.62 2,958.68 2,958.62 2,958.64 0.0K
12:53 2,958.57 2,958.57 2,958.46 2,958.46 0.0K
12:54 2,958.47 2,958.52 2,958.45 2,958.46 0.0K
12:55 2,958.41 2,958.49 2,958.40 2,958.40 0.0K
12:56 2,958.31 2,958.31 2,957.90 2,957.90 0.0K
12:57 2,957.91 2,957.91 2,957.70 2,957.76 0.0K
12:58 2,957.72 2,957.76 2,957.66 2,957.76 0.0K
12:59 2,957.72 2,957.78 2,957.71 2,957.71 0.0K
13:00 2,957.64 2,957.64 2,957.58 2,957.62 0.0K
13:01 2,957.55 2,957.55 2,957.41 2,957.46 0.0K
13:02 2,957.44 2,957.44 2,957.20 2,957.35 0.0K
13:03 2,957.25 2,957.25 2,956.92 2,956.92 0.0K
13:04 2,956.95 2,956.95 2,956.84 2,956.84 0.0K
13:05 2,956.85 2,956.94 2,956.81 2,956.94 0.0K
13:06 2,956.92 2,956.94 2,956.87 2,956.87 0.0K
13:07 2,956.87 2,956.87 2,956.72 2,956.72 0.0K
13:08 2,956.78 2,956.78 2,956.65 2,956.65 0.0K
13:09 2,956.75 2,956.75 2,956.36 2,956.36 0.0K
13:10 2,956.40 2,956.40 2,956.04 2,956.09 0.0K
13:11 2,956.10 2,956.16 2,955.96 2,955.96 0.0K
13:12 2,956.01 2,956.01 2,955.60 2,955.60 0.0K
13:13 2,955.62 2,955.62 2,955.48 2,955.61 0.0K
13:14 2,955.70 2,955.81 2,955.69 2,955.81 0.0K
13:15 2,955.92 2,956.35 2,955.92 2,956.35 0.0K
13:16 2,956.59 2,956.64 2,956.55 2,956.64 0.0K
13:17 2,956.72 2,956.85 2,956.72 2,956.85 0.0K
13:18 2,956.99 2,956.99 2,956.78 2,956.78 0.0K
13:19 2,956.80 2,956.80 2,956.48 2,956.60 0.0K
13:20 2,956.54 2,956.58 2,956.51 2,956.51 0.0K
13:21 2,956.47 2,956.47 2,956.34 2,956.39 0.0K
13:22 2,956.34 2,956.36 2,956.32 2,956.36 0.0K
13:23 2,956.37 2,956.56 2,956.37 2,956.56 0.0K
13:24 2,956.53 2,956.53 2,956.39 2,956.44 0.0K
13:25 2,956.41 2,956.62 2,956.34 2,956.62 0.0K
13:26 2,956.69 2,956.71 2,956.62 2,956.64 0.0K
13:27 2,956.63 2,956.63 2,956.37 2,956.38 0.0K
13:28 2,956.35 2,956.35 2,956.29 2,956.29 0.0K
13:29 2,956.24 2,956.24 2,955.83 2,955.83 0.0K
13:30 2,955.85 2,955.85 2,955.64 2,955.74 0.0K
13:31 2,955.66 2,955.66 2,955.49 2,955.49 0.0K
13:32 2,955.27 2,955.36 2,955.27 2,955.36 0.0K
13:33 2,955.22 2,955.42 2,955.22 2,955.42 0.0K
13:34 2,955.43 2,955.50 2,955.35 2,955.50 0.0K
13:35 2,955.46 2,955.75 2,955.46 2,955.75 0.0K
13:36 2,955.82 2,956.06 2,955.82 2,956.06 0.0K
13:37 2,956.13 2,956.48 2,956.13 2,956.48 0.0K
13:38 2,956.55 2,956.84 2,956.51 2,956.51 0.0K
13:39 2,956.56 2,956.56 2,956.14 2,956.14 0.0K
13:40 2,956.18 2,956.29 2,956.18 2,956.24 0.0K
13:41 2,956.17 2,956.17 2,955.80 2,955.80 0.0K
13:42 2,955.73 2,955.87 2,955.73 2,955.87 0.0K
13:43 2,955.85 2,955.85 2,955.73 2,955.73 0.0K
13:44 2,955.71 2,955.74 2,955.62 2,955.65 0.0K
13:45 2,955.54 2,955.54 2,955.42 2,955.44 0.0K
13:46 2,955.44 2,955.45 2,955.38 2,955.42 0.0K
13:47 2,955.46 2,955.52 2,955.46 2,955.52 0.0K
13:48 2,955.51 2,955.53 2,955.46 2,955.53 0.0K
13:49 2,955.49 2,955.51 2,955.45 2,955.51 0.0K
13:50 2,955.51 2,955.72 2,955.51 2,955.64 0.0K
13:51 2,955.70 2,955.74 2,955.67 2,955.67 0.0K
13:52 2,955.73 2,955.73 2,955.63 2,955.64 0.0K
13:53 2,955.60 2,955.72 2,955.58 2,955.63 0.0K
13:54 2,955.67 2,955.73 2,955.67 2,955.73 0.0K
13:55 2,955.76 2,955.78 2,955.69 2,955.78 0.0K
13:56 2,955.71 2,955.75 2,955.71 2,955.72 0.0K
13:57 2,955.74 2,955.74 2,955.50 2,955.57 0.0K
13:58 2,955.53 2,955.53 2,955.32 2,955.32 0.0K
13:59 2,955.32 2,955.33 2,955.28 2,955.33 0.0K
14:00 2,955.35 2,955.41 2,955.31 2,955.41 0.0K
14:01 2,955.38 2,955.38 2,954.94 2,954.94 0.0K
14:02 2,954.98 2,955.00 2,954.91 2,955.00 0.0K
14:03 2,954.92 2,954.98 2,954.92 2,954.93 0.0K
14:04 2,954.93 2,954.93 2,954.82 2,954.84 0.0K
14:05 2,954.84 2,954.84 2,954.78 2,954.78 0.0K
14:06 2,954.83 2,954.89 2,954.83 2,954.87 0.0K
14:07 2,954.91 2,954.94 2,954.91 2,954.91 0.0K
14:08 2,954.92 2,955.13 2,954.92 2,955.13 0.0K
14:09 2,955.02 2,955.25 2,955.02 2,955.18 0.0K
14:10 2,955.26 2,955.37 2,955.26 2,955.37 0.0K
14:11 2,955.41 2,955.41 2,955.11 2,955.11 0.0K
14:12 2,955.09 2,955.32 2,955.09 2,955.32 0.0K
14:13 2,955.32 2,955.55 2,955.32 2,955.49 0.0K
14:14 2,955.61 2,955.83 2,955.61 2,955.77 0.0K
14:15 2,955.83 2,955.83 2,955.68 2,955.68 0.0K
14:16 2,955.66 2,955.66 2,955.32 2,955.34 0.0K
14:17 2,955.34 2,955.34 2,955.26 2,955.26 0.0K
14:18 2,955.21 2,955.26 2,955.14 2,955.26 0.0K
14:19 2,955.23 2,955.23 2,955.04 2,955.04 0.0K
14:20 2,955.00 2,955.00 2,954.69 2,954.69 0.0K
14:21 2,954.61 2,954.61 2,954.25 2,954.25 0.0K
14:22 2,954.21 2,954.21 2,954.13 2,954.21 0.0K
14:23 2,954.18 2,954.18 2,954.05 2,954.05 0.0K
14:24 2,954.05 2,954.05 2,953.87 2,953.87 0.0K
14:25 2,953.93 2,953.93 2,953.84 2,953.84 0.0K
14:26 2,953.73 2,953.73 2,953.61 2,953.61 0.0K
14:27 2,953.52 2,953.75 2,953.52 2,953.75 0.0K
14:28 2,953.70 2,953.70 2,953.50 2,953.50 0.0K
14:29 2,953.36 2,953.36 2,952.86 2,952.86 0.0K
14:30 2,952.87 2,953.33 2,952.87 2,953.33 0.0K
14:31 2,953.51 2,953.65 2,953.45 2,953.47 0.0K
14:32 2,953.49 2,953.61 2,953.49 2,953.61 0.0K
14:33 2,953.61 2,953.85 2,953.61 2,953.82 0.0K
14:34 2,953.76 2,953.76 2,953.51 2,953.57 0.0K
14:35 2,953.50 2,953.54 2,953.45 2,953.45 0.0K
14:36 2,953.45 2,953.48 2,953.36 2,953.48 0.0K
14:37 2,953.40 2,953.40 2,953.14 2,953.20 0.0K
14:38 2,953.40 2,953.40 2,952.99 2,952.99 0.0K
14:39 2,952.96 2,953.21 2,952.95 2,953.14 0.0K
14:40 2,953.07 2,953.15 2,953.05 2,953.05 0.0K
14:41 2,953.11 2,953.11 2,952.99 2,952.99 0.0K
14:42 2,953.00 2,953.00 2,952.84 2,952.84 0.0K
14:43 2,952.93 2,953.10 2,952.93 2,953.01 0.0K
14:44 2,953.20 2,953.41 2,953.12 2,953.41 0.0K
14:45 2,953.32 2,953.48 2,953.32 2,953.43 0.0K
14:46 2,953.34 2,953.43 2,953.34 2,953.36 0.0K
14:47 2,953.35 2,953.35 2,953.27 2,953.27 0.0K
14:48 2,953.25 2,953.27 2,953.14 2,953.27 0.0K
14:49 2,953.34 2,953.54 2,953.34 2,953.45 0.0K
14:50 2,953.46 2,953.77 2,953.46 2,953.77 0.0K
14:51 2,953.90 2,953.95 2,953.90 2,953.90 0.0K
14:52 2,954.01 2,954.10 2,954.01 2,954.10 0.0K
14:53 2,954.13 2,954.15 2,954.06 2,954.06 0.0K
14:54 2,954.08 2,954.08 2,953.72 2,953.72 0.0K
14:55 2,953.65 2,953.91 2,953.65 2,953.91 0.0K
14:56 2,953.97 2,954.10 2,953.94 2,954.10 0.0K
14:57 2,954.09 2,954.14 2,954.06 2,954.06 0.0K
14:58 2,954.00 2,954.00 2,953.81 2,953.97 0.0K
14:59 2,953.93 2,953.93 2,953.65 2,953.65 0.0K
15:00 2,953.68 2,953.75 2,953.50 2,953.75 0.0K
15:01 2,953.80 2,953.94 2,953.53 2,953.53 0.0K
15:02 2,953.41 2,953.41 2,953.33 2,953.37 0.0K
15:03 2,953.40 2,953.40 2,953.28 2,953.33 0.0K
15:04 2,953.47 2,953.47 2,953.34 2,953.34 0.0K
15:05 2,953.44 2,953.48 2,953.40 2,953.48 0.0K
15:06 2,953.38 2,953.57 2,953.38 2,953.54 0.0K
15:07 2,953.51 2,953.56 2,953.46 2,953.46 0.0K
15:08 2,953.50 2,953.50 2,953.22 2,953.22 0.0K
15:09 2,953.23 2,953.26 2,953.22 2,953.22 0.0K
15:10 2,953.25 2,953.25 2,953.17 2,953.17 0.0K
15:11 2,953.04 2,953.10 2,953.04 2,953.09 0.0K
15:12 2,953.08 2,953.31 2,953.08 2,953.31 0.0K
15:13 2,953.50 2,953.65 2,953.48 2,953.53 0.0K
15:14 2,953.51 2,953.51 2,953.39 2,953.49 0.0K
15:15 2,953.39 2,953.50 2,953.39 2,953.48 0.0K
15:16 2,953.50 2,953.51 2,953.43 2,953.45 0.0K
15:17 2,953.42 2,953.42 2,953.26 2,953.26 0.0K
15:18 2,953.30 2,953.37 2,953.19 2,953.19 0.0K
15:19 2,953.30 2,953.42 2,953.29 2,953.42 0.0K
15:20 2,953.43 2,953.52 2,953.37 2,953.50 0.0K
15:21 2,953.44 2,953.52 2,953.34 2,953.52 0.0K
15:22 2,953.46 2,953.57 2,953.46 2,953.50 0.0K
15:23 2,953.52 2,953.52 2,953.38 2,953.40 0.0K
15:24 2,953.67 2,953.81 2,953.67 2,953.78 0.0K
15:25 2,953.75 2,953.75 2,953.60 2,953.60 0.0K
15:26 2,953.58 2,953.78 2,953.58 2,953.78 0.0K
15:27 2,953.80 2,953.82 2,953.71 2,953.71 0.0K
15:28 2,953.72 2,953.88 2,953.72 2,953.83 0.0K
15:29 2,953.76 2,953.81 2,953.76 2,953.81 0.0K
15:30 2,953.91 2,954.10 2,953.87 2,954.10 0.0K
15:31 2,954.27 2,954.27 2,954.02 2,954.02 0.0K
15:32 2,953.85 2,954.12 2,953.85 2,954.12 0.0K
15:33 2,954.11 2,954.23 2,954.11 2,954.19 0.0K
15:34 2,954.18 2,954.24 2,954.18 2,954.20 0.0K
15:35 2,954.16 2,954.17 2,954.10 2,954.10 0.0K
15:36 2,954.10 2,954.18 2,954.10 2,954.13 0.0K
15:37 2,954.11 2,954.11 2,953.80 2,953.80 0.0K
15:38 2,953.83 2,953.90 2,953.83 2,953.90 0.0K
15:39 2,954.01 2,954.06 2,953.98 2,953.99 0.0K
15:40 2,954.04 2,954.08 2,954.00 2,954.00 0.0K
15:41 2,954.01 2,954.01 2,953.74 2,953.81 0.0K
15:42 2,953.81 2,953.81 2,953.63 2,953.67 0.0K
15:43 2,953.59 2,953.84 2,953.59 2,953.84 0.0K
15:44 2,953.93 2,953.93 2,953.69 2,953.69 0.0K
15:45 2,953.63 2,953.63 2,953.35 2,953.35 0.0K
15:46 2,953.39 2,953.39 2,953.19 2,953.19 0.0K
15:47 2,953.23 2,953.27 2,953.21 2,953.25 0.0K
15:48 2,953.32 2,953.40 2,953.25 2,953.40 0.0K
15:49 2,953.46 2,953.67 2,953.46 2,953.57 0.0K
15:50 2,953.57 2,953.94 2,953.57 2,953.94 0.0K
15:51 2,953.73 2,953.74 2,953.64 2,953.74 0.0K
15:52 2,953.82 2,953.82 2,953.72 2,953.75 0.0K
15:53 2,953.84 2,953.86 2,953.63 2,953.63 0.0K
15:54 2,953.66 2,953.77 2,953.59 2,953.77 0.0K
15:55 2,953.92 2,953.94 2,953.81 2,953.94 0.0K
15:56 2,953.87 2,953.87 2,953.62 2,953.62 0.0K
15:57 2,953.56 2,953.60 2,953.45 2,953.60 0.0K
15:58 2,953.60 2,953.68 2,953.57 2,953.68 0.0K
15:59 2,953.78 2,953.78 2,953.27 2,953.27 0.0K
16:00 2,953.64 2,953.76 2,953.64 2,953.76 0.0K
16:01 2,953.76 2,953.76 2,953.70 2,953.71 0.0K
16:02 2,953.72 2,953.72 2,953.72 2,953.72 0.0K
16:03 2,953.72 2,953.72 2,953.69 2,953.69 0.0K
16:04 2,953.72 2,953.72 2,953.70 2,953.70 0.0K
16:05 2,953.71 2,953.74 2,953.64 2,953.64 0.0K
16:06 2,953.71 2,953.71 2,953.68 2,953.69 0.0K
16:07 2,953.70 2,953.72 2,953.70 2,953.72 0.0K
16:08 2,953.71 2,953.81 2,953.71 2,953.80 0.0K
16:09 2,953.79 2,953.80 2,953.79 2,953.79 0.0K
16:10 2,953.80 2,953.80 2,953.69 2,953.69 0.0K
16:11 2,953.70 2,953.70 2,953.69 2,953.69 0.0K
16:12 2,953.73 2,953.73 2,953.70 2,953.70 0.0K
16:13 2,953.68 2,953.69 2,953.66 2,953.66 0.0K
16:14 2,953.67 2,953.74 2,953.67 2,953.74 0.0K
16:15 2,953.74 2,953.74 2,953.74 2,953.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible