CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,960.75 2,960.76 2,960.53 2,960.53 0.0K
09:32 2,960.60 2,960.78 2,960.58 2,960.78 0.0K
09:33 2,960.81 2,960.86 2,960.78 2,960.79 0.0K
09:34 2,960.79 2,960.79 2,960.68 2,960.68 0.0K
09:35 2,960.70 2,960.70 2,960.59 2,960.69 0.0K
09:36 2,960.67 2,960.68 2,960.62 2,960.66 0.0K
09:37 2,960.59 2,960.60 2,960.41 2,960.60 0.0K
09:38 2,960.65 2,960.72 2,960.64 2,960.72 0.0K
09:39 2,960.73 2,960.73 2,960.70 2,960.70 0.0K
09:40 2,960.73 2,960.82 2,960.73 2,960.76 0.0K
09:41 2,960.72 2,960.72 2,960.67 2,960.69 0.0K
09:42 2,960.76 2,960.77 2,960.71 2,960.71 0.0K
09:43 2,960.68 2,960.68 2,960.63 2,960.63 0.0K
09:44 2,960.64 2,960.65 2,960.39 2,960.39 0.0K
09:45 2,960.41 2,960.52 2,960.41 2,960.52 0.0K
09:46 2,960.39 2,960.50 2,960.39 2,960.46 0.0K
09:47 2,960.40 2,960.40 2,960.27 2,960.28 0.0K
09:48 2,960.27 2,960.43 2,960.27 2,960.43 0.0K
09:49 2,960.45 2,960.48 2,960.45 2,960.45 0.0K
09:50 2,960.46 2,960.46 2,960.29 2,960.29 0.0K
09:51 2,960.34 2,960.35 2,960.34 2,960.35 0.0K
09:52 2,960.46 2,960.65 2,960.46 2,960.59 0.0K
09:53 2,960.64 2,960.77 2,960.64 2,960.76 0.0K
09:54 2,960.74 2,960.78 2,960.73 2,960.74 0.0K
09:55 2,960.72 2,960.72 2,960.63 2,960.65 0.0K
09:56 2,960.70 2,960.71 2,960.66 2,960.71 0.0K
09:57 2,960.73 2,960.73 2,960.68 2,960.68 0.0K
09:58 2,960.65 2,960.67 2,960.65 2,960.67 0.0K
09:59 2,960.59 2,960.59 2,960.46 2,960.49 0.0K
10:00 2,960.47 2,960.47 2,960.31 2,960.31 0.0K
10:01 2,960.14 2,960.14 2,959.93 2,959.93 0.0K
10:02 2,959.89 2,960.03 2,959.89 2,960.03 0.0K
10:03 2,959.92 2,960.07 2,959.92 2,960.04 0.0K
10:04 2,960.02 2,960.13 2,960.02 2,960.09 0.0K
10:05 2,960.13 2,960.13 2,960.06 2,960.10 0.0K
10:06 2,960.14 2,960.19 2,960.10 2,960.19 0.0K
10:07 2,960.23 2,960.26 2,960.23 2,960.26 0.0K
10:08 2,960.27 2,960.27 2,960.23 2,960.23 0.0K
10:09 2,960.26 2,960.26 2,960.19 2,960.20 0.0K
10:10 2,960.21 2,960.21 2,960.09 2,960.09 0.0K
10:11 2,960.10 2,960.27 2,960.10 2,960.17 0.0K
10:12 2,960.20 2,960.25 2,960.17 2,960.23 0.0K
10:13 2,960.33 2,960.54 2,960.33 2,960.53 0.0K
10:14 2,960.52 2,960.52 2,960.42 2,960.42 0.0K
10:15 2,960.43 2,960.45 2,960.36 2,960.36 0.0K
10:16 2,960.35 2,960.35 2,960.24 2,960.24 0.0K
10:17 2,960.21 2,960.21 2,960.15 2,960.19 0.0K
10:18 2,960.14 2,960.23 2,960.14 2,960.23 0.0K
10:19 2,960.23 2,960.23 2,960.15 2,960.15 0.0K
10:20 2,960.08 2,960.14 2,960.08 2,960.14 0.0K
10:21 2,960.23 2,960.23 2,960.18 2,960.22 0.0K
10:22 2,960.17 2,960.27 2,960.17 2,960.24 0.0K
10:23 2,960.24 2,960.43 2,960.24 2,960.43 0.0K
10:24 2,960.34 2,960.38 2,960.32 2,960.38 0.0K
10:25 2,960.36 2,960.39 2,960.33 2,960.33 0.0K
10:26 2,960.34 2,960.34 2,960.17 2,960.17 0.0K
10:27 2,960.17 2,960.17 2,960.11 2,960.11 0.0K
10:28 2,960.10 2,960.11 2,960.07 2,960.10 0.0K
10:29 2,960.11 2,960.14 2,960.08 2,960.13 0.0K
10:30 2,960.13 2,960.16 2,960.11 2,960.13 0.0K
10:31 2,960.08 2,960.15 2,960.08 2,960.15 0.0K
10:32 2,960.23 2,960.26 2,960.23 2,960.26 0.0K
10:33 2,960.27 2,960.27 2,960.21 2,960.21 0.0K
10:34 2,960.30 2,960.32 2,960.23 2,960.23 0.0K
10:35 2,960.22 2,960.31 2,960.20 2,960.31 0.0K
10:36 2,960.30 2,960.38 2,960.30 2,960.38 0.0K
10:37 2,960.34 2,960.42 2,960.34 2,960.42 0.0K
10:38 2,960.40 2,960.54 2,960.40 2,960.54 0.0K
10:39 2,960.54 2,960.62 2,960.53 2,960.53 0.0K
10:40 2,960.57 2,960.60 2,960.51 2,960.51 0.0K
10:41 2,960.61 2,960.61 2,960.48 2,960.48 0.0K
10:42 2,960.51 2,960.62 2,960.51 2,960.60 0.0K
10:43 2,960.63 2,960.73 2,960.63 2,960.73 0.0K
10:44 2,960.74 2,960.74 2,960.71 2,960.71 0.0K
10:45 2,960.71 2,960.71 2,960.67 2,960.67 0.0K
10:46 2,960.60 2,960.60 2,960.44 2,960.44 0.0K
10:47 2,960.45 2,960.45 2,960.35 2,960.35 0.0K
10:48 2,960.36 2,960.45 2,960.34 2,960.45 0.0K
10:49 2,960.44 2,960.53 2,960.44 2,960.44 0.0K
10:50 2,960.50 2,960.57 2,960.45 2,960.57 0.0K
10:51 2,960.59 2,960.68 2,960.56 2,960.68 0.0K
10:52 2,960.71 2,960.84 2,960.71 2,960.84 0.0K
10:53 2,960.89 2,960.94 2,960.89 2,960.94 0.0K
10:54 2,960.94 2,960.95 2,960.92 2,960.95 0.0K
10:55 2,960.98 2,960.99 2,960.97 2,960.97 0.0K
10:56 2,960.99 2,961.03 2,960.99 2,961.03 0.0K
10:57 2,961.05 2,961.05 2,961.00 2,961.02 0.0K
10:58 2,961.05 2,961.05 2,960.92 2,960.97 0.0K
10:59 2,961.01 2,961.12 2,961.01 2,961.12 0.0K
11:00 2,961.12 2,961.12 2,961.08 2,961.09 0.0K
11:01 2,961.09 2,961.11 2,961.06 2,961.09 0.0K
11:02 2,961.10 2,961.13 2,961.08 2,961.09 0.0K
11:03 2,961.09 2,961.10 2,961.05 2,961.05 0.0K
11:04 2,961.08 2,961.10 2,961.05 2,961.07 0.0K
11:05 2,961.05 2,961.07 2,960.95 2,960.95 0.0K
11:06 2,960.95 2,960.99 2,960.95 2,960.99 0.0K
11:07 2,960.98 2,961.04 2,960.98 2,961.04 0.0K
11:08 2,961.02 2,961.06 2,961.02 2,961.04 0.0K
11:09 2,961.08 2,961.08 2,961.05 2,961.07 0.0K
11:10 2,961.04 2,961.11 2,961.04 2,961.11 0.0K
11:11 2,961.09 2,961.10 2,961.07 2,961.10 0.0K
11:12 2,961.10 2,961.14 2,961.10 2,961.14 0.0K
11:13 2,961.13 2,961.14 2,961.13 2,961.13 0.0K
11:14 2,961.09 2,961.09 2,960.99 2,960.99 0.0K
11:15 2,960.99 2,961.04 2,960.99 2,960.99 0.0K
11:16 2,961.00 2,961.06 2,961.00 2,961.04 0.0K
11:17 2,961.06 2,961.06 2,960.98 2,961.01 0.0K
11:18 2,961.01 2,961.02 2,961.01 2,961.02 0.0K
11:19 2,961.03 2,961.03 2,961.00 2,961.00 0.0K
11:20 2,961.00 2,961.00 2,960.87 2,960.87 0.0K
11:21 2,960.83 2,960.89 2,960.81 2,960.89 0.0K
11:22 2,960.84 2,960.84 2,960.64 2,960.64 0.0K
11:23 2,960.62 2,960.63 2,960.59 2,960.62 0.0K
11:24 2,960.63 2,960.67 2,960.62 2,960.67 0.0K
11:25 2,960.66 2,960.76 2,960.66 2,960.76 0.0K
11:26 2,960.75 2,960.80 2,960.75 2,960.80 0.0K
11:27 2,960.80 2,961.03 2,960.80 2,961.03 0.0K
11:28 2,960.99 2,961.00 2,960.99 2,960.99 0.0K
11:29 2,960.96 2,961.02 2,960.96 2,961.02 0.0K
11:30 2,961.04 2,961.04 2,960.98 2,960.98 0.0K
11:31 2,960.95 2,960.97 2,960.90 2,960.91 0.0K
11:32 2,960.89 2,960.89 2,960.84 2,960.87 0.0K
11:33 2,960.88 2,960.88 2,960.82 2,960.82 0.0K
11:34 2,960.81 2,960.86 2,960.81 2,960.86 0.0K
11:35 2,960.85 2,960.85 2,960.78 2,960.82 0.0K
11:36 2,960.86 2,960.86 2,960.81 2,960.86 0.0K
11:37 2,960.88 2,960.94 2,960.88 2,960.89 0.0K
11:38 2,960.89 2,960.89 2,960.87 2,960.87 0.0K
11:39 2,960.86 2,960.99 2,960.85 2,960.99 0.0K
11:40 2,960.95 2,960.95 2,960.88 2,960.91 0.0K
11:41 2,960.92 2,960.92 2,960.90 2,960.91 0.0K
11:42 2,960.90 2,960.90 2,960.83 2,960.83 0.0K
11:43 2,960.86 2,960.87 2,960.83 2,960.87 0.0K
11:44 2,960.85 2,960.86 2,960.84 2,960.86 0.0K
11:45 2,960.89 2,960.96 2,960.89 2,960.96 0.0K
11:46 2,960.95 2,961.00 2,960.95 2,961.00 0.0K
11:47 2,960.95 2,961.07 2,960.95 2,961.07 0.0K
11:48 2,961.16 2,961.17 2,961.12 2,961.16 0.0K
11:49 2,961.19 2,961.19 2,961.14 2,961.19 0.0K
11:50 2,961.23 2,961.29 2,961.23 2,961.29 0.0K
11:51 2,961.29 2,961.33 2,961.29 2,961.32 0.0K
11:52 2,961.33 2,961.33 2,961.26 2,961.29 0.0K
11:53 2,961.30 2,961.30 2,961.29 2,961.30 0.0K
11:54 2,961.33 2,961.33 2,961.30 2,961.31 0.0K
11:55 2,961.31 2,961.34 2,961.31 2,961.32 0.0K
11:56 2,961.29 2,961.29 2,961.14 2,961.14 0.0K
11:57 2,961.20 2,961.23 2,961.19 2,961.19 0.0K
11:58 2,961.20 2,961.20 2,961.05 2,961.10 0.0K
11:59 2,961.10 2,961.11 2,961.06 2,961.06 0.0K
12:00 2,961.05 2,961.05 2,960.96 2,960.97 0.0K
12:01 2,960.97 2,960.97 2,960.94 2,960.95 0.0K
12:02 2,960.99 2,961.01 2,960.94 2,960.94 0.0K
12:03 2,960.97 2,961.00 2,960.96 2,960.98 0.0K
12:04 2,961.00 2,961.00 2,960.95 2,960.97 0.0K
12:05 2,960.99 2,961.08 2,960.99 2,961.04 0.0K
12:06 2,961.05 2,961.05 2,960.95 2,960.95 0.0K
12:07 2,960.96 2,960.96 2,960.88 2,960.88 0.0K
12:08 2,960.84 2,960.92 2,960.83 2,960.92 0.0K
12:09 2,960.91 2,960.96 2,960.91 2,960.95 0.0K
12:10 2,960.95 2,960.95 2,960.91 2,960.91 0.0K
12:11 2,960.92 2,961.01 2,960.86 2,961.01 0.0K
12:12 2,960.97 2,961.05 2,960.97 2,961.02 0.0K
12:13 2,961.02 2,961.04 2,961.02 2,961.04 0.0K
12:14 2,961.05 2,961.09 2,961.05 2,961.08 0.0K
12:15 2,961.07 2,961.08 2,960.97 2,960.97 0.0K
12:16 2,960.96 2,960.97 2,960.95 2,960.95 0.0K
12:17 2,960.95 2,960.95 2,960.90 2,960.90 0.0K
12:18 2,960.94 2,960.94 2,960.87 2,960.93 0.0K
12:19 2,960.92 2,960.92 2,960.92 2,960.92 0.0K
12:20 2,960.93 2,960.94 2,960.91 2,960.94 0.0K
12:21 2,960.90 2,960.91 2,960.90 2,960.90 0.0K
12:22 2,960.83 2,960.91 2,960.83 2,960.91 0.0K
12:23 2,960.90 2,960.90 2,960.87 2,960.88 0.0K
12:24 2,960.89 2,960.89 2,960.86 2,960.87 0.0K
12:25 2,960.87 2,960.88 2,960.86 2,960.86 0.0K
12:26 2,960.86 2,960.90 2,960.86 2,960.90 0.0K
12:27 2,960.93 2,960.93 2,960.89 2,960.91 0.0K
12:28 2,960.93 2,960.95 2,960.93 2,960.94 0.0K
12:29 2,960.94 2,960.98 2,960.94 2,960.97 0.0K
12:30 2,960.97 2,961.04 2,960.97 2,961.04 0.0K
12:31 2,961.06 2,961.13 2,961.04 2,961.13 0.0K
12:32 2,961.15 2,961.16 2,961.15 2,961.16 0.0K
12:33 2,961.16 2,961.16 2,961.15 2,961.16 0.0K
12:34 2,961.16 2,961.16 2,961.14 2,961.14 0.0K
12:35 2,961.08 2,961.08 2,961.06 2,961.07 0.0K
12:36 2,961.09 2,961.12 2,961.09 2,961.12 0.0K
12:37 2,961.11 2,961.11 2,961.07 2,961.11 0.0K
12:38 2,961.11 2,961.14 2,961.11 2,961.14 0.0K
12:39 2,961.16 2,961.21 2,961.16 2,961.21 0.0K
12:40 2,961.19 2,961.20 2,961.19 2,961.19 0.0K
12:41 2,961.19 2,961.25 2,961.19 2,961.25 0.0K
12:42 2,961.26 2,961.27 2,961.26 2,961.27 0.0K
12:43 2,961.27 2,961.27 2,961.26 2,961.27 0.0K
12:44 2,961.24 2,961.27 2,961.17 2,961.17 0.0K
12:45 2,961.19 2,961.19 2,961.17 2,961.18 0.0K
12:46 2,961.18 2,961.22 2,961.18 2,961.21 0.0K
12:47 2,961.19 2,961.19 2,961.14 2,961.14 0.0K
12:48 2,961.13 2,961.16 2,961.13 2,961.15 0.0K
12:49 2,961.14 2,961.17 2,961.14 2,961.15 0.0K
12:50 2,961.16 2,961.31 2,961.16 2,961.31 0.0K
12:51 2,961.31 2,961.32 2,961.31 2,961.31 0.0K
12:52 2,961.36 2,961.37 2,961.33 2,961.33 0.0K
12:53 2,961.30 2,961.31 2,961.29 2,961.31 0.0K
12:54 2,961.30 2,961.33 2,961.30 2,961.33 0.0K
12:55 2,961.34 2,961.34 2,961.30 2,961.30 0.0K
12:56 2,961.30 2,961.35 2,961.30 2,961.33 0.0K
12:57 2,961.33 2,961.33 2,961.33 2,961.33 0.0K
12:58 2,961.34 2,961.34 2,961.30 2,961.30 0.0K
12:59 2,961.29 2,961.30 2,961.28 2,961.28 0.0K
13:00 2,961.28 2,961.29 2,961.27 2,961.29 0.0K
13:01 2,961.29 2,961.31 2,961.28 2,961.31 0.0K
13:02 2,961.35 2,961.43 2,961.35 2,961.41 0.0K
13:03 2,961.41 2,961.45 2,961.41 2,961.45 0.0K
13:04 2,961.45 2,961.45 2,961.43 2,961.43 0.0K
13:05 2,961.43 2,961.44 2,961.42 2,961.42 0.0K
13:06 2,961.44 2,961.44 2,961.42 2,961.42 0.0K
13:07 2,961.40 2,961.41 2,961.40 2,961.40 0.0K
13:08 2,961.38 2,961.38 2,961.31 2,961.31 0.0K
13:09 2,961.30 2,961.31 2,961.17 2,961.17 0.0K
13:10 2,961.18 2,961.18 2,961.13 2,961.15 0.0K
13:11 2,961.13 2,961.14 2,961.13 2,961.14 0.0K
13:12 2,961.05 2,961.11 2,961.05 2,961.11 0.0K
13:13 2,961.12 2,961.12 2,961.06 2,961.06 0.0K
13:14 2,961.05 2,961.08 2,961.02 2,961.08 0.0K
13:15 2,961.07 2,961.07 2,961.04 2,961.04 0.0K
13:16 2,961.04 2,961.08 2,961.04 2,961.06 0.0K
13:17 2,961.10 2,961.11 2,961.09 2,961.09 0.0K
13:18 2,961.09 2,961.09 2,961.06 2,961.06 0.0K
13:19 2,961.01 2,961.04 2,961.01 2,961.01 0.0K
13:20 2,960.96 2,960.96 2,960.91 2,960.92 0.0K
13:21 2,960.87 2,960.87 2,960.71 2,960.82 0.0K
13:22 2,960.87 2,960.93 2,960.87 2,960.90 0.0K
13:23 2,960.92 2,960.93 2,960.92 2,960.93 0.0K
13:24 2,960.95 2,960.99 2,960.94 2,960.99 0.0K
13:25 2,961.00 2,961.01 2,960.97 2,960.98 0.0K
13:26 2,961.00 2,961.01 2,960.97 2,960.97 0.0K
13:27 2,960.98 2,960.99 2,960.97 2,960.97 0.0K
13:28 2,960.98 2,961.05 2,960.98 2,961.02 0.0K
13:29 2,961.03 2,961.04 2,960.98 2,960.98 0.0K
13:30 2,960.98 2,960.98 2,960.88 2,960.88 0.0K
13:31 2,960.87 2,960.88 2,960.87 2,960.87 0.0K
13:32 2,960.88 2,960.88 2,960.82 2,960.82 0.0K
13:33 2,960.82 2,960.82 2,960.80 2,960.81 0.0K
13:34 2,960.82 2,960.88 2,960.82 2,960.86 0.0K
13:35 2,960.86 2,960.87 2,960.85 2,960.87 0.0K
13:36 2,960.86 2,960.86 2,960.84 2,960.84 0.0K
13:37 2,960.86 2,960.86 2,960.81 2,960.81 0.0K
13:38 2,960.81 2,960.81 2,960.74 2,960.74 0.0K
13:39 2,960.77 2,960.79 2,960.73 2,960.79 0.0K
13:40 2,960.80 2,960.80 2,960.79 2,960.79 0.0K
13:41 2,960.71 2,960.77 2,960.70 2,960.77 0.0K
13:42 2,960.76 2,960.76 2,960.71 2,960.71 0.0K
13:43 2,960.73 2,960.73 2,960.72 2,960.72 0.0K
13:44 2,960.69 2,960.75 2,960.69 2,960.75 0.0K
13:45 2,960.74 2,960.78 2,960.72 2,960.75 0.0K
13:46 2,960.79 2,960.79 2,960.76 2,960.76 0.0K
13:47 2,960.74 2,960.74 2,960.68 2,960.68 0.0K
13:48 2,960.69 2,960.75 2,960.69 2,960.75 0.0K
13:49 2,960.81 2,960.87 2,960.81 2,960.87 0.0K
13:50 2,960.89 2,960.89 2,960.85 2,960.86 0.0K
13:51 2,960.88 2,960.93 2,960.88 2,960.93 0.0K
13:52 2,960.92 2,960.94 2,960.92 2,960.94 0.0K
13:53 2,960.94 2,960.96 2,960.89 2,960.89 0.0K
13:54 2,960.83 2,960.93 2,960.83 2,960.86 0.0K
13:55 2,960.87 2,960.89 2,960.87 2,960.87 0.0K
13:56 2,960.87 2,960.91 2,960.87 2,960.91 0.0K
13:57 2,960.89 2,960.89 2,960.87 2,960.87 0.0K
13:58 2,960.87 2,960.87 2,960.84 2,960.85 0.0K
13:59 2,960.82 2,960.82 2,960.75 2,960.75 0.0K
14:00 2,960.75 2,960.80 2,960.75 2,960.77 0.0K
14:01 2,960.78 2,960.79 2,960.77 2,960.78 0.0K
14:02 2,960.78 2,960.81 2,960.78 2,960.79 0.0K
14:03 2,960.80 2,960.81 2,960.80 2,960.81 0.0K
14:04 2,960.85 2,960.85 2,960.79 2,960.79 0.0K
14:05 2,960.77 2,960.81 2,960.77 2,960.81 0.0K
14:06 2,960.80 2,960.80 2,960.63 2,960.63 0.0K
14:07 2,960.63 2,960.63 2,960.27 2,960.27 0.0K
14:08 2,960.17 2,960.17 2,959.84 2,959.95 0.0K
14:09 2,960.11 2,960.11 2,960.00 2,960.01 0.0K
14:10 2,960.04 2,960.18 2,960.04 2,960.18 0.0K
14:11 2,960.16 2,960.29 2,960.16 2,960.29 0.0K
14:12 2,960.31 2,960.31 2,960.27 2,960.30 0.0K
14:13 2,960.27 2,960.27 2,960.13 2,960.14 0.0K
14:14 2,960.20 2,960.27 2,960.20 2,960.25 0.0K
14:15 2,960.25 2,960.26 2,960.22 2,960.25 0.0K
14:16 2,960.25 2,960.25 2,960.17 2,960.21 0.0K
14:17 2,960.19 2,960.21 2,960.13 2,960.19 0.0K
14:18 2,960.19 2,960.19 2,960.13 2,960.14 0.0K
14:19 2,960.14 2,960.14 2,960.04 2,960.04 0.0K
14:20 2,960.03 2,960.03 2,959.92 2,959.92 0.0K
14:21 2,959.98 2,960.12 2,959.98 2,960.11 0.0K
14:22 2,960.12 2,960.15 2,960.12 2,960.14 0.0K
14:23 2,960.17 2,960.17 2,960.15 2,960.15 0.0K
14:24 2,960.20 2,960.71 2,960.20 2,960.67 0.0K
14:25 2,960.70 2,960.70 2,960.60 2,960.60 0.0K
14:26 2,960.58 2,960.61 2,960.58 2,960.58 0.0K
14:27 2,960.58 2,960.58 2,960.51 2,960.51 0.0K
14:28 2,960.51 2,960.54 2,960.51 2,960.53 0.0K
14:29 2,960.55 2,960.55 2,960.52 2,960.52 0.0K
14:30 2,960.48 2,960.48 2,960.43 2,960.43 0.0K
14:31 2,960.45 2,960.45 2,960.41 2,960.44 0.0K
14:32 2,960.51 2,960.52 2,960.50 2,960.52 0.0K
14:33 2,960.51 2,960.61 2,960.51 2,960.56 0.0K
14:34 2,960.56 2,960.56 2,960.56 2,960.56 0.0K
14:35 2,960.60 2,960.65 2,960.59 2,960.59 0.0K
14:36 2,960.60 2,960.62 2,960.54 2,960.54 0.0K
14:37 2,960.52 2,960.52 2,960.50 2,960.51 0.0K
14:38 2,960.52 2,960.52 2,960.47 2,960.49 0.0K
14:39 2,960.47 2,960.47 2,960.42 2,960.42 0.0K
14:40 2,960.39 2,960.49 2,960.39 2,960.49 0.0K
14:41 2,960.51 2,960.52 2,960.48 2,960.52 0.0K
14:42 2,960.55 2,960.60 2,960.55 2,960.56 0.0K
14:43 2,960.53 2,960.53 2,960.51 2,960.52 0.0K
14:44 2,960.51 2,960.54 2,960.51 2,960.54 0.0K
14:45 2,960.54 2,960.59 2,960.54 2,960.57 0.0K
14:46 2,960.56 2,960.57 2,960.55 2,960.57 0.0K
14:47 2,960.57 2,960.58 2,960.57 2,960.57 0.0K
14:48 2,960.59 2,960.76 2,960.59 2,960.76 0.0K
14:49 2,960.76 2,960.79 2,960.76 2,960.78 0.0K
14:50 2,960.81 2,960.82 2,960.81 2,960.81 0.0K
14:51 2,960.81 2,960.93 2,960.81 2,960.93 0.0K
14:52 2,961.01 2,961.03 2,960.97 2,960.97 0.0K
14:53 2,960.96 2,960.99 2,960.96 2,960.99 0.0K
14:54 2,960.99 2,960.99 2,960.96 2,960.97 0.0K
14:55 2,960.96 2,960.98 2,960.96 2,960.98 0.0K
14:56 2,960.96 2,960.99 2,960.96 2,960.99 0.0K
14:57 2,960.98 2,961.00 2,960.97 2,961.00 0.0K
14:58 2,961.00 2,961.01 2,960.99 2,961.01 0.0K
14:59 2,961.00 2,961.00 2,960.95 2,960.95 0.0K
15:00 2,960.96 2,960.96 2,960.86 2,960.87 0.0K
15:01 2,960.88 2,960.88 2,960.84 2,960.88 0.0K
15:02 2,960.91 2,960.91 2,960.85 2,960.86 0.0K
15:03 2,960.88 2,960.89 2,960.85 2,960.89 0.0K
15:04 2,960.89 2,960.89 2,960.83 2,960.83 0.0K
15:05 2,960.84 2,960.86 2,960.84 2,960.84 0.0K
15:06 2,960.84 2,960.84 2,960.73 2,960.73 0.0K
15:07 2,960.80 2,960.80 2,960.74 2,960.74 0.0K
15:08 2,960.75 2,960.78 2,960.75 2,960.77 0.0K
15:09 2,960.77 2,960.78 2,960.77 2,960.77 0.0K
15:10 2,960.79 2,960.79 2,960.76 2,960.76 0.0K
15:11 2,960.76 2,960.76 2,960.72 2,960.72 0.0K
15:12 2,960.75 2,960.77 2,960.71 2,960.77 0.0K
15:13 2,960.76 2,960.86 2,960.76 2,960.86 0.0K
15:14 2,960.86 2,960.87 2,960.86 2,960.87 0.0K
15:15 2,960.86 2,960.86 2,960.84 2,960.84 0.0K
15:16 2,960.81 2,960.81 2,960.72 2,960.72 0.0K
15:17 2,960.75 2,960.76 2,960.71 2,960.75 0.0K
15:18 2,960.71 2,960.72 2,960.71 2,960.72 0.0K
15:19 2,960.69 2,960.74 2,960.69 2,960.74 0.0K
15:20 2,960.75 2,960.81 2,960.75 2,960.81 0.0K
15:21 2,960.78 2,960.80 2,960.78 2,960.80 0.0K
15:22 2,960.79 2,960.79 2,960.76 2,960.76 0.0K
15:23 2,960.75 2,960.77 2,960.73 2,960.77 0.0K
15:24 2,960.75 2,960.84 2,960.75 2,960.84 0.0K
15:25 2,960.86 2,960.90 2,960.86 2,960.90 0.0K
15:26 2,960.89 2,960.90 2,960.86 2,960.86 0.0K
15:27 2,960.88 2,960.88 2,960.79 2,960.79 0.0K
15:28 2,960.81 2,960.84 2,960.81 2,960.84 0.0K
15:29 2,960.83 2,960.83 2,960.81 2,960.81 0.0K
15:30 2,960.78 2,960.84 2,960.78 2,960.83 0.0K
15:31 2,960.80 2,960.90 2,960.80 2,960.90 0.0K
15:32 2,960.92 2,960.99 2,960.92 2,960.98 0.0K
15:33 2,960.98 2,960.98 2,960.94 2,960.94 0.0K
15:34 2,960.92 2,960.94 2,960.89 2,960.89 0.0K
15:35 2,960.88 2,960.88 2,960.82 2,960.82 0.0K
15:36 2,960.83 2,960.83 2,960.80 2,960.80 0.0K
15:37 2,960.81 2,960.83 2,960.78 2,960.78 0.0K
15:38 2,960.78 2,960.91 2,960.78 2,960.87 0.0K
15:39 2,960.86 2,960.92 2,960.86 2,960.89 0.0K
15:40 2,960.87 2,960.92 2,960.87 2,960.91 0.0K
15:41 2,960.97 2,960.97 2,960.95 2,960.96 0.0K
15:42 2,960.97 2,960.97 2,960.93 2,960.93 0.0K
15:43 2,960.93 2,960.93 2,960.85 2,960.85 0.0K
15:44 2,960.77 2,960.85 2,960.77 2,960.83 0.0K
15:45 2,960.84 2,960.91 2,960.84 2,960.91 0.0K
15:46 2,960.94 2,960.94 2,960.89 2,960.89 0.0K
15:47 2,960.89 2,960.89 2,960.83 2,960.86 0.0K
15:48 2,960.90 2,960.90 2,960.86 2,960.86 0.0K
15:49 2,960.86 2,960.86 2,960.83 2,960.83 0.0K
15:50 2,960.84 2,961.11 2,960.84 2,960.98 0.0K
15:51 2,960.97 2,960.97 2,960.92 2,960.96 0.0K
15:52 2,960.99 2,961.02 2,960.96 2,960.96 0.0K
15:53 2,960.99 2,961.03 2,960.99 2,961.03 0.0K
15:54 2,961.02 2,961.24 2,961.02 2,961.24 0.0K
15:55 2,961.22 2,961.56 2,961.22 2,961.52 0.0K
15:56 2,961.50 2,961.52 2,961.45 2,961.47 0.0K
15:57 2,961.45 2,961.58 2,961.45 2,961.58 0.0K
15:58 2,961.61 2,961.73 2,961.61 2,961.73 0.0K
15:59 2,961.73 2,961.82 2,961.73 2,961.80 0.0K
16:00 2,961.94 2,961.97 2,961.93 2,961.93 0.0K
16:01 2,961.93 2,961.95 2,961.91 2,961.95 0.0K
16:02 2,961.95 2,961.95 2,961.93 2,961.93 0.0K
16:03 2,961.94 2,961.95 2,961.94 2,961.95 0.0K
16:04 2,961.97 2,961.97 2,961.92 2,961.92 0.0K
16:05 2,961.92 2,961.94 2,961.92 2,961.93 0.0K
16:06 2,961.93 2,961.93 2,961.91 2,961.93 0.0K
16:07 2,961.92 2,961.94 2,961.91 2,961.94 0.0K
16:08 2,961.94 2,961.94 2,961.90 2,961.90 0.0K
16:09 2,961.91 2,961.94 2,961.90 2,961.94 0.0K
16:10 2,961.93 2,961.96 2,961.93 2,961.95 0.0K
16:11 2,961.95 2,961.95 2,961.95 2,961.95 0.0K
16:12 2,961.95 2,962.00 2,961.95 2,962.00 0.0K
16:13 2,962.00 2,962.01 2,962.00 2,962.00 0.0K
16:14 2,961.99 2,962.00 2,961.99 2,962.00 0.0K
16:15 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible