CBOE S

SP7BF10A
🏛️ États-Unis →
3,003.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-30 2,472.26 2,472.26 2,472.26 2,472.26 0.0M
2023-12-29 2,474.24 2,474.24 2,474.24 2,474.24 0.0M
2023-12-28 2,473.87 2,473.87 2,473.87 2,473.87 0.0M
2023-12-27 2,470.37 2,470.37 2,470.37 2,470.37 0.0M
2023-12-23 2,464.79 2,464.79 2,464.79 2,464.79 0.0M
2023-12-22 2,462.89 2,462.89 2,462.89 2,462.89 0.0M
2023-12-21 2,454.56 2,454.56 2,454.56 2,454.56 0.0M
2023-12-20 2,466.44 2,466.44 2,466.44 2,466.44 0.0M
2023-12-19 2,463.37 2,463.37 2,463.37 2,463.37 0.0M
2023-12-16 2,460.45 2,460.45 2,460.45 2,460.45 0.0M
2023-12-15 2,460.52 2,460.52 2,460.52 2,460.52 0.0M
2023-12-14 2,458.83 2,458.83 2,458.83 2,458.83 0.0M
2023-12-13 2,446.95 2,446.95 2,446.95 2,446.95 0.0M
2023-12-12 2,440.67 2,440.67 2,440.67 2,440.67 0.0M
2023-12-09 2,435.16 2,435.16 2,435.16 2,435.16 0.0M
2023-12-08 2,429.09 2,429.09 2,429.09 2,429.09 0.0M
2023-12-07 2,420.94 2,420.94 2,420.94 2,420.94 0.0M
2023-12-06 2,425.55 2,425.55 2,425.55 2,425.55 0.0M
2023-12-05 2,424.27 2,424.27 2,424.27 2,424.27 0.0M
2023-12-02 2,430.29 2,430.29 2,430.29 2,430.29 0.0M
2023-12-01 2,424.07 2,424.07 2,424.07 2,424.07 0.0M
2023-11-30 2,421.03 2,421.03 2,421.03 2,421.03 0.0M
2023-11-29 2,421.30 2,421.30 2,421.30 2,421.30 0.0M
2023-11-28 2,420.88 2,420.88 2,420.88 2,420.88 0.0M
2023-11-25 2,420.90 2,420.90 2,420.90 2,420.90 0.0M
2023-11-23 2,418.79 2,418.79 2,418.79 2,418.79 0.0M
2023-11-22 2,414.21 2,414.21 2,414.21 2,414.21 0.0M
2023-11-21 2,417.17 2,417.17 2,417.17 2,417.17 0.0M
2023-11-18 2,406.48 2,406.48 2,406.48 2,406.48 0.0M
2023-11-17 2,405.34 2,405.34 2,405.34 2,405.34 0.0M
2023-11-16 2,401.42 2,401.42 2,401.42 2,401.42 0.0M
2023-11-15 2,400.57 2,400.57 2,400.57 2,400.57 0.0M
2023-11-14 2,374.88 2,374.88 2,374.88 2,374.88 0.0M
2023-11-11 2,376.73 2,376.73 2,376.73 2,376.73 0.0M
2023-11-10 2,354.50 2,354.50 2,354.50 2,354.50 0.0M
2023-11-09 2,364.34 2,364.34 2,364.34 2,364.34 0.0M
2023-11-08 2,363.80 2,363.80 2,363.80 2,363.80 0.0M
2023-11-07 2,359.23 2,359.23 2,359.23 2,359.23 0.0M
2023-11-04 2,356.95 2,356.95 2,356.95 2,356.95 0.0M
2023-11-03 2,340.39 2,340.39 2,340.39 2,340.39 0.0M
2023-11-02 2,312.91 2,312.91 2,312.91 2,312.91 0.0M
2023-11-01 2,295.31 2,295.31 2,295.31 2,295.31 0.0M
2023-10-31 2,286.87 2,286.87 2,286.87 2,286.87 0.0M
2023-10-28 2,268.11 2,268.11 2,268.11 2,268.11 0.0M
2023-10-27 2,278.55 2,278.55 2,278.55 2,278.55 0.0M
2023-10-26 2,295.42 2,295.42 2,295.42 2,295.42 0.0M
2023-10-25 2,315.40 2,315.40 2,315.40 2,315.40 0.0M
2023-10-24 2,306.40 2,306.40 2,306.40 2,306.40 0.0M
2023-10-21 2,303.12 2,303.12 2,303.12 2,303.12 0.0M
2023-10-20 2,319.28 2,319.28 2,319.28 2,319.28 0.0M
2023-10-19 2,337.05 2,337.05 2,337.05 2,337.05 0.0M
2023-10-18 2,352.01 2,352.01 2,352.01 2,352.01 0.0M
2023-10-17 2,353.95 2,353.95 2,353.95 2,353.95 0.0M
2023-10-14 2,335.33 2,335.33 2,335.33 2,335.33 0.0M
2023-10-13 2,345.88 2,345.88 2,345.88 2,345.88 0.0M
2023-10-12 2,355.15 2,355.15 2,355.15 2,355.15 0.0M
2023-10-11 2,346.13 2,346.13 2,346.13 2,346.13 0.0M
2023-10-10 2,339.00 2,339.00 2,339.00 2,339.00 0.0M
2023-10-07 2,331.12 2,331.12 2,331.12 2,331.12 0.0M
2023-10-06 2,312.32 2,312.32 2,312.32 2,312.32 0.0M
2023-10-05 2,313.61 2,313.61 2,313.61 2,313.61 0.0M
2023-10-04 2,304.82 2,304.82 2,304.82 2,304.82 0.0M
2023-10-03 2,324.87 2,324.87 2,324.87 2,324.87 0.0M
2023-09-30 2,324.27 2,324.27 2,324.27 2,324.27 0.0M
2023-09-29 2,326.83 2,326.83 2,326.83 2,326.83 0.0M
2023-09-28 2,319.80 2,319.80 2,319.80 2,319.80 0.0M
2023-09-27 2,319.23 2,319.23 2,319.23 2,319.23 0.0M
2023-09-26 2,338.80 2,338.80 2,338.80 2,338.80 0.0M
2023-09-23 2,333.13 2,333.13 2,333.13 2,333.13 0.0M
2023-09-22 2,334.09 2,334.09 2,334.09 2,334.09 0.0M
2023-09-21 2,355.69 2,355.69 2,355.69 2,355.69 0.0M
2023-09-20 2,368.28 2,368.28 2,368.28 2,368.28 0.0M
2023-09-19 2,370.20 2,370.20 2,370.20 2,370.20 0.0M
2023-09-16 2,368.99 2,368.99 2,368.99 2,368.99 0.0M
2023-09-15 2,382.30 2,382.30 2,382.30 2,382.30 0.0M
2023-09-14 2,372.38 2,372.38 2,372.38 2,372.38 0.0M
2023-09-13 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2023-09-12 2,375.33 2,375.33 2,375.33 2,375.33 0.0M
2023-09-09 2,367.91 2,367.91 2,367.91 2,367.91 0.0M
2023-09-08 2,364.41 2,364.41 2,364.41 2,364.41 0.0M
2023-09-07 2,367.10 2,367.10 2,367.10 2,367.10 0.0M
2023-09-06 2,374.49 2,374.49 2,374.49 2,374.49 0.0M
2023-09-02 2,377.15 2,377.15 2,377.15 2,377.15 0.0M
2023-09-01 2,375.49 2,375.49 2,375.49 2,375.49 0.0M
2023-08-31 2,376.14 2,376.14 2,376.14 2,376.14 0.0M
2023-08-30 2,371.53 2,371.53 2,371.53 2,371.53 0.0M
2023-08-29 2,355.65 2,355.65 2,355.65 2,355.65 0.0M
2023-08-26 2,348.21 2,348.21 2,348.21 2,348.21 0.0M
2023-08-25 2,336.86 2,336.86 2,336.86 2,336.86 0.0M
2023-08-24 2,352.73 2,352.73 2,352.73 2,352.73 0.0M
2023-08-23 2,339.56 2,339.56 2,339.56 2,339.56 0.0M
2023-08-22 2,341.08 2,341.08 2,341.08 2,341.08 0.0M
2023-08-19 2,332.38 2,332.38 2,332.38 2,332.38 0.0M
2023-08-18 2,331.72 2,331.72 2,331.72 2,331.72 0.0M
2023-08-17 2,342.21 2,342.21 2,342.21 2,342.21 0.0M
2023-08-16 2,350.10 2,350.10 2,350.10 2,350.10 0.0M
2023-08-15 2,363.16 2,363.16 2,363.16 2,363.16 0.0M
2023-08-12 2,357.17 2,357.17 2,357.17 2,357.17 0.0M
2023-08-11 2,355.69 2,355.69 2,355.69 2,355.69 0.0M
2023-08-10 2,356.55 2,356.55 2,356.55 2,356.55 0.0M
2023-08-09 2,361.86 2,361.86 2,361.86 2,361.86 0.0M
2023-08-08 2,366.70 2,366.70 2,366.70 2,366.70 0.0M
2023-08-05 2,355.65 2,355.65 2,355.65 2,355.65 0.0M
2023-08-04 2,363.20 2,363.20 2,363.20 2,363.20 0.0M
2023-08-03 2,362.90 2,362.90 2,362.90 2,362.90 0.0M
2023-08-02 2,376.86 2,376.86 2,376.86 2,376.86 0.0M
2023-08-01 2,380.24 2,380.24 2,380.24 2,380.24 0.0M
2023-07-29 2,378.08 2,378.08 2,378.08 2,378.08 0.0M
2023-07-28 2,370.59 2,370.59 2,370.59 2,370.59 0.0M
2023-07-27 2,377.05 2,377.05 2,377.05 2,377.05 0.0M
2023-07-26 2,376.39 2,376.39 2,376.39 2,376.39 0.0M
2023-07-25 2,373.29 2,373.29 2,373.29 2,373.29 0.0M
2023-07-22 2,367.57 2,367.57 2,367.57 2,367.57 0.0M
2023-07-21 2,366.92 2,366.92 2,366.92 2,366.92 0.0M
2023-07-20 2,371.92 2,371.92 2,371.92 2,371.92 0.0M
2023-07-19 2,371.54 2,371.54 2,371.54 2,371.54 0.0M
2023-07-18 2,365.38 2,365.38 2,365.38 2,365.38 0.0M
2023-07-15 2,362.63 2,362.63 2,362.63 2,362.63 0.0M
2023-07-14 2,362.60 2,362.60 2,362.60 2,362.60 0.0M
2023-07-13 2,356.00 2,356.00 2,356.00 2,356.00 0.0M
2023-07-12 2,346.09 2,346.09 2,346.09 2,346.09 0.0M
2023-07-11 2,339.44 2,339.44 2,339.44 2,339.44 0.0M
2023-07-08 2,336.12 2,336.12 2,336.12 2,336.12 0.0M
2023-07-07 2,336.80 2,336.80 2,336.80 2,336.80 0.0M
2023-07-06 2,345.51 2,345.51 2,345.51 2,345.51 0.0M
2023-07-04 2,347.79 2,347.79 2,347.79 2,347.79 0.0M
2023-07-01 2,344.38 2,344.38 2,344.38 2,344.38 0.0M
2023-06-30 2,334.95 2,334.95 2,334.95 2,334.95 0.0M
2023-06-29 2,331.37 2,331.37 2,331.37 2,331.37 0.0M
2023-06-28 2,326.75 2,326.75 2,326.75 2,326.75 0.0M
2023-06-27 2,314.80 2,314.80 2,314.80 2,314.80 0.0M
2023-06-24 2,316.43 2,316.43 2,316.43 2,316.43 0.0M
2023-06-23 2,323.81 2,323.81 2,323.81 2,323.81 0.0M
2023-06-22 2,320.02 2,320.02 2,320.02 2,320.02 0.0M
2023-06-21 2,322.62 2,322.62 2,322.62 2,322.62 0.0M
2023-06-17 2,327.93 2,327.93 2,327.93 2,327.93 0.0M
2023-06-16 2,328.80 2,328.80 2,328.80 2,328.80 0.0M
2023-06-15 2,319.66 2,319.66 2,319.66 2,319.66 0.0M
2023-06-14 2,317.73 2,317.73 2,317.73 2,317.73 0.0M
2023-06-13 2,310.62 2,310.62 2,310.62 2,310.62 0.0M
2023-06-10 2,300.71 2,300.71 2,300.71 2,300.71 0.0M
2023-06-09 2,296.97 2,296.97 2,296.97 2,296.97 0.0M
2023-06-08 2,289.97 2,289.97 2,289.97 2,289.97 0.0M
2023-06-07 2,293.93 2,293.93 2,293.93 2,293.93 0.0M
2023-06-06 2,288.55 2,288.55 2,288.55 2,288.55 0.0M
2023-06-03 2,288.96 2,288.96 2,288.96 2,288.96 0.0M
2023-06-02 2,271.72 2,271.72 2,271.72 2,271.72 0.0M
2023-06-01 2,258.21 2,258.21 2,258.21 2,258.21 0.0M
2023-05-31 2,265.71 2,265.71 2,265.71 2,265.71 0.0M
2023-05-27 2,264.96 2,264.96 2,264.96 2,264.96 0.0M
2023-05-26 2,246.70 2,246.70 2,246.70 2,246.70 0.0M
2023-05-25 2,235.45 2,235.45 2,235.45 2,235.45 0.0M
2023-05-24 2,243.42 2,243.42 2,243.42 2,243.42 0.0M
2023-05-23 2,257.08 2,257.08 2,257.08 2,257.08 0.0M
2023-05-20 2,254.07 2,254.07 2,254.07 2,254.07 0.0M
2023-05-19 2,257.18 2,257.18 2,257.18 2,257.18 0.0M
2023-05-18 2,243.54 2,243.54 2,243.54 2,243.54 0.0M
2023-05-17 2,228.21 2,228.21 2,228.21 2,228.21 0.0M
2023-05-16 2,234.18 2,234.18 2,234.18 2,234.18 0.0M
2023-05-13 2,228.29 2,228.29 2,228.29 2,228.29 0.0M
2023-05-12 2,229.90 2,229.90 2,229.90 2,229.90 0.0M
2023-05-11 2,232.48 2,232.48 2,232.48 2,232.48 0.0M
2023-05-10 2,226.73 2,226.73 2,226.73 2,226.73 0.0M
2023-05-09 2,231.10 2,231.10 2,231.10 2,231.10 0.0M
2023-05-06 2,227.46 2,227.46 2,227.46 2,227.46 0.0M
2023-05-05 2,201.04 2,201.04 2,201.04 2,201.04 0.0M
2023-05-04 2,216.75 2,216.75 2,216.75 2,216.75 0.0M
2023-05-03 2,224.02 2,224.02 2,224.02 2,224.02 0.0M
2023-05-02 2,240.89 2,240.89 2,240.89 2,240.89 0.0M
2023-04-29 2,239.98 2,239.98 2,239.98 2,239.98 0.0M
2023-04-28 2,228.38 2,228.38 2,228.38 2,228.38 0.0M
2023-04-27 2,202.99 2,202.99 2,202.99 2,202.99 0.0M
2023-04-26 2,224.54 2,224.54 2,224.54 2,224.54 0.0M
2023-04-25 2,224.52 2,224.52 2,224.52 2,224.52 0.0M
2023-04-22 2,225.44 2,225.44 2,225.44 2,225.44 0.0M
2023-04-21 2,227.74 2,227.74 2,227.74 2,227.74 0.0M
2023-04-20 2,229.60 2,229.60 2,229.60 2,229.60 0.0M
2023-04-19 2,232.05 2,232.05 2,232.05 2,232.05 0.0M
2023-04-18 2,233.44 2,233.44 2,233.44 2,233.44 0.0M
2023-04-15 2,232.63 2,232.63 2,232.63 2,232.63 0.0M
2023-04-14 2,236.54 2,236.54 2,236.54 2,236.54 0.0M
2023-04-13 2,228.77 2,228.77 2,228.77 2,228.77 0.0M
2023-04-12 2,233.60 2,233.60 2,233.60 2,233.60 0.0M
2023-04-11 2,234.30 2,234.30 2,234.30 2,234.30 0.0M
2023-04-07 2,234.18 2,234.18 2,234.18 2,234.18 0.0M
2023-04-06 2,232.78 2,232.78 2,232.78 2,232.78 0.0M
2023-04-05 2,235.76 2,235.76 2,235.76 2,235.76 0.0M
2023-04-04 2,241.64 2,241.64 2,241.64 2,241.64 0.0M
2023-04-01 2,239.53 2,239.53 2,239.53 2,239.53 0.0M
2023-03-31 2,227.62 2,227.62 2,227.62 2,227.62 0.0M
2023-03-30 2,224.58 2,224.58 2,224.58 2,224.58 0.0M
2023-03-29 2,216.89 2,216.89 2,216.89 2,216.89 0.0M
2023-03-28 2,216.73 2,216.73 2,216.73 2,216.73 0.0M
2023-03-25 2,213.89 2,213.89 2,213.89 2,213.89 0.0M
2023-03-24 2,207.97 2,207.97 2,207.97 2,207.97 0.0M
2023-03-23 2,208.19 2,208.19 2,208.19 2,208.19 0.0M
2023-03-22 2,220.55 2,220.55 2,220.55 2,220.55 0.0M
2023-03-21 2,207.44 2,207.44 2,207.44 2,207.44 0.0M
2023-03-18 2,199.01 2,199.01 2,199.01 2,199.01 0.0M
2023-03-17 2,210.30 2,210.30 2,210.30 2,210.30 0.0M
2023-03-16 2,192.82 2,192.82 2,192.82 2,192.82 0.0M
2023-03-15 2,200.15 2,200.15 2,200.15 2,200.15 0.0M
2023-03-14 2,186.96 2,186.96 2,186.96 2,186.96 0.0M
2023-03-11 2,187.18 2,187.18 2,187.18 2,187.18 0.0M
2023-03-10 2,201.80 2,201.80 2,201.80 2,201.80 0.0M
2023-03-09 2,221.41 2,221.41 2,221.41 2,221.41 0.0M
2023-03-08 2,219.93 2,219.93 2,219.93 2,219.93 0.0M
2023-03-07 2,235.34 2,235.34 2,235.34 2,235.34 0.0M
2023-03-04 2,234.07 2,234.07 2,234.07 2,234.07 0.0M
2023-03-03 2,217.70 2,217.70 2,217.70 2,217.70 0.0M
2023-03-02 2,210.82 2,210.82 2,210.82 2,210.82 0.0M
2023-03-01 2,212.08 2,212.08 2,212.08 2,212.08 0.0M
2023-02-28 2,217.24 2,217.24 2,217.24 2,217.24 0.0M
2023-02-25 2,212.65 2,212.65 2,212.65 2,212.65 0.0M
2023-02-24 2,222.84 2,222.84 2,222.84 2,222.84 0.0M
2023-02-23 2,218.19 2,218.19 2,218.19 2,218.19 0.0M
2023-02-22 2,221.05 2,221.05 2,221.05 2,221.05 0.0M
2023-02-18 2,243.88 2,243.88 2,243.88 2,243.88 0.0M
2023-02-17 2,247.45 2,247.45 2,247.45 2,247.45 0.0M
2023-02-16 2,268.13 2,268.13 2,268.13 2,268.13 0.0M
2023-02-15 2,263.29 2,263.29 2,263.29 2,263.29 0.0M
2023-02-14 2,267.00 2,267.00 2,267.00 2,267.00 0.0M
2023-02-11 2,249.59 2,249.59 2,249.59 2,249.59 0.0M
2023-02-10 2,247.02 2,247.02 2,247.02 2,247.02 0.0M
2023-02-09 2,258.10 2,258.10 2,258.10 2,258.10 0.0M
2023-02-08 2,271.04 2,271.04 2,271.04 2,271.04 0.0M
2023-02-07 2,255.63 2,255.63 2,255.63 2,255.63 0.0M
2023-02-04 2,262.33 2,262.33 2,262.33 2,262.33 0.0M
2023-02-03 2,269.99 2,269.99 2,269.99 2,269.99 0.0M
2023-02-02 2,260.51 2,260.51 2,260.51 2,260.51 0.0M
2023-02-01 2,241.65 2,241.65 2,241.65 2,241.65 0.0M
2023-01-31 2,227.89 2,227.89 2,227.89 2,227.89 0.0M
2023-01-28 2,241.70 2,241.70 2,241.70 2,241.70 0.0M
2023-01-27 2,237.60 2,237.60 2,237.60 2,237.60 0.0M
2023-01-26 2,224.72 2,224.72 2,224.72 2,224.72 0.0M
2023-01-25 2,227.99 2,227.99 2,227.99 2,227.99 0.0M
2023-01-24 2,226.32 2,226.32 2,226.32 2,226.32 0.0M
2023-01-21 2,211.14 2,211.14 2,211.14 2,211.14 0.0M
2023-01-20 2,190.02 2,190.02 2,190.02 2,190.02 0.0M
2023-01-19 2,198.64 2,198.64 2,198.64 2,198.64 0.0M
2023-01-18 2,218.31 2,218.31 2,218.31 2,218.31 0.0M
2023-01-14 2,220.91 2,220.91 2,220.91 2,220.91 0.0M
2023-01-13 2,218.16 2,218.16 2,218.16 2,218.16 0.0M
2023-01-12 2,213.84 2,213.84 2,213.84 2,213.84 0.0M
2023-01-11 2,197.80 2,197.80 2,197.80 2,197.80 0.0M
2023-01-10 2,188.42 2,188.42 2,188.42 2,188.42 0.0M
2023-01-07 2,188.97 2,188.97 2,188.97 2,188.97 0.0M
2023-01-06 2,161.48 2,161.48 2,161.48 2,161.48 0.0M
2023-01-05 2,175.35 2,175.35 2,175.35 2,175.35 0.0M
2023-01-04 2,163.36 2,163.36 2,163.36 2,163.36 0.0M