CBOE S

SP7BF10A
🏛️ États-Unis →
3,003.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 2,394.72 2,394.72 2,394.72 2,394.72 0.0M
2021-12-30 2,395.21 2,395.21 2,395.21 2,395.21 0.0M
2021-12-29 2,394.24 2,394.24 2,394.24 2,394.24 0.0M
2021-12-28 2,392.82 2,392.82 2,392.82 2,392.82 0.0M
2021-12-24 2,384.52 2,384.52 2,384.52 2,384.52 0.0M
2021-12-23 2,380.51 2,380.51 2,380.51 2,380.51 0.0M
2021-12-22 2,371.03 2,371.03 2,371.03 2,371.03 0.0M
2021-12-21 2,358.64 2,358.64 2,358.64 2,358.64 0.0M
2021-12-18 2,365.97 2,365.97 2,365.97 2,365.97 0.0M
2021-12-17 2,374.00 2,374.00 2,374.00 2,374.00 0.0M
2021-12-16 2,380.29 2,380.29 2,380.29 2,380.29 0.0M
2021-12-15 2,365.93 2,365.93 2,365.93 2,365.93 0.0M
2021-12-14 2,372.00 2,372.00 2,372.00 2,372.00 0.0M
2021-12-11 2,380.17 2,380.17 2,380.17 2,380.17 0.0M
2021-12-10 2,371.81 2,371.81 2,371.81 2,371.81 0.0M
2021-12-09 2,377.78 2,377.78 2,377.78 2,377.78 0.0M
2021-12-08 2,374.17 2,374.17 2,374.17 2,374.17 0.0M
2021-12-07 2,351.84 2,351.84 2,351.84 2,351.84 0.0M
2021-12-04 2,336.88 2,336.88 2,336.88 2,336.88 0.0M
2021-12-03 2,347.88 2,347.88 2,347.88 2,347.88 0.0M
2021-12-02 2,335.93 2,335.93 2,335.93 2,335.93 0.0M
2021-12-01 2,350.17 2,350.17 2,350.17 2,350.17 0.0M
2021-11-30 2,366.31 2,366.31 2,366.31 2,366.31 0.0M
2021-11-27 2,343.22 2,343.22 2,343.22 2,343.22 0.0M
2021-11-25 2,377.19 2,377.19 2,377.19 2,377.19 0.0M
2021-11-24 2,372.43 2,372.43 2,372.43 2,372.43 0.0M
2021-11-23 2,373.00 2,373.00 2,373.00 2,373.00 0.0M
2021-11-20 2,374.81 2,374.81 2,374.81 2,374.81 0.0M
2021-11-19 2,376.55 2,376.55 2,376.55 2,376.55 0.0M
2021-11-18 2,374.81 2,374.81 2,374.81 2,374.81 0.0M
2021-11-17 2,378.06 2,378.06 2,378.06 2,378.06 0.0M
2021-11-16 2,376.44 2,376.44 2,376.44 2,376.44 0.0M
2021-11-13 2,376.06 2,376.06 2,376.06 2,376.06 0.0M
2021-11-12 2,370.02 2,370.02 2,370.02 2,370.02 0.0M
2021-11-11 2,368.02 2,368.02 2,368.02 2,368.02 0.0M
2021-11-10 2,372.97 2,372.97 2,372.97 2,372.97 0.0M
2021-11-09 2,374.91 2,374.91 2,374.91 2,374.91 0.0M
2021-11-06 2,373.96 2,373.96 2,373.96 2,373.96 0.0M
2021-11-05 2,374.78 2,374.78 2,374.78 2,374.78 0.0M
2021-11-04 2,372.95 2,372.95 2,372.95 2,372.95 0.0M
2021-11-03 2,367.95 2,367.95 2,367.95 2,367.95 0.0M
2021-11-02 2,364.90 2,364.90 2,364.90 2,364.90 0.0M
2021-10-30 2,363.33 2,363.33 2,363.33 2,363.33 0.0M
2021-10-29 2,360.68 2,360.68 2,360.68 2,360.68 0.0M
2021-10-28 2,355.13 2,355.13 2,355.13 2,355.13 0.0M
2021-10-27 2,359.84 2,359.84 2,359.84 2,359.84 0.0M
2021-10-26 2,359.81 2,359.81 2,359.81 2,359.81 0.0M
2021-10-23 2,353.88 2,353.88 2,353.88 2,353.88 0.0M
2021-10-22 2,355.84 2,355.84 2,355.84 2,355.84 0.0M
2021-10-21 2,351.98 2,351.98 2,351.98 2,351.98 0.0M
2021-10-20 2,349.44 2,349.44 2,349.44 2,349.44 0.0M
2021-10-19 2,343.31 2,343.31 2,343.31 2,343.31 0.0M
2021-10-16 2,339.91 2,339.91 2,339.91 2,339.91 0.0M
2021-10-15 2,334.66 2,334.66 2,334.66 2,334.66 0.0M
2021-10-14 2,316.17 2,316.17 2,316.17 2,316.17 0.0M
2021-10-13 2,309.81 2,309.81 2,309.81 2,309.81 0.0M
2021-10-12 2,312.32 2,312.32 2,312.32 2,312.32 0.0M
2021-10-09 2,317.85 2,317.85 2,317.85 2,317.85 0.0M
2021-10-08 2,319.50 2,319.50 2,319.50 2,319.50 0.0M
2021-10-07 2,310.35 2,310.35 2,310.35 2,310.35 0.0M
2021-10-06 2,305.86 2,305.86 2,305.86 2,305.86 0.0M
2021-10-05 2,294.63 2,294.63 2,294.63 2,294.63 0.0M
2021-10-02 2,307.10 2,307.10 2,307.10 2,307.10 0.0M
2021-10-01 2,297.00 2,297.00 2,297.00 2,297.00 0.0M
2021-09-30 2,308.14 2,308.14 2,308.14 2,308.14 0.0M
2021-09-29 2,304.43 2,304.43 2,304.43 2,304.43 0.0M
2021-09-28 2,327.02 2,327.02 2,327.02 2,327.02 0.0M
2021-09-25 2,329.69 2,329.69 2,329.69 2,329.69 0.0M
2021-09-24 2,328.05 2,328.05 2,328.05 2,328.05 0.0M
2021-09-23 2,314.39 2,314.39 2,314.39 2,314.39 0.0M
2021-09-22 2,298.87 2,298.87 2,298.87 2,298.87 0.0M
2021-09-21 2,298.43 2,298.43 2,298.43 2,298.43 0.0M
2021-09-18 2,318.14 2,318.14 2,318.14 2,318.14 0.0M
2021-09-17 2,328.84 2,328.84 2,328.84 2,328.84 0.0M
2021-09-16 2,330.41 2,330.41 2,330.41 2,330.41 0.0M
2021-09-15 2,323.32 2,323.32 2,323.32 2,323.32 0.0M
2021-09-14 2,327.45 2,327.45 2,327.45 2,327.45 0.0M
2021-09-11 2,323.26 2,323.26 2,323.26 2,323.26 0.0M
2021-09-10 2,329.60 2,329.60 2,329.60 2,329.60 0.0M
2021-09-09 2,334.15 2,334.15 2,334.15 2,334.15 0.0M
2021-09-08 2,334.91 2,334.91 2,334.91 2,334.91 0.0M
2021-09-04 2,340.07 2,340.07 2,340.07 2,340.07 0.0M
2021-09-03 2,339.04 2,339.04 2,339.04 2,339.04 0.0M
2021-09-02 2,338.67 2,338.67 2,338.67 2,338.67 0.0M
2021-09-01 2,337.98 2,337.98 2,337.98 2,337.98 0.0M
2021-08-31 2,339.18 2,339.18 2,339.18 2,339.18 0.0M
2021-08-28 2,334.67 2,334.67 2,334.67 2,334.67 0.0M
2021-08-27 2,326.02 2,326.02 2,326.02 2,326.02 0.0M
2021-08-26 2,331.96 2,331.96 2,331.96 2,331.96 0.0M
2021-08-25 2,328.52 2,328.52 2,328.52 2,328.52 0.0M
2021-08-24 2,329.01 2,329.01 2,329.01 2,329.01 0.0M
2021-08-21 2,317.99 2,317.99 2,317.99 2,317.99 0.0M
2021-08-20 2,309.38 2,309.38 2,309.38 2,309.38 0.0M
2021-08-19 2,307.21 2,307.21 2,307.21 2,307.21 0.0M
2021-08-18 2,320.20 2,320.20 2,320.20 2,320.20 0.0M
2021-08-17 2,329.17 2,329.17 2,329.17 2,329.17 0.0M
2021-08-14 2,326.95 2,326.95 2,326.95 2,326.95 0.0M
2021-08-13 2,325.65 2,325.65 2,325.65 2,325.65 0.0M
2021-08-12 2,322.01 2,322.01 2,322.01 2,322.01 0.0M
2021-08-11 2,318.62 2,318.62 2,318.62 2,318.62 0.0M
2021-08-10 2,319.79 2,319.79 2,319.79 2,319.79 0.0M
2021-08-07 2,320.93 2,320.93 2,320.93 2,320.93 0.0M
2021-08-06 2,317.14 2,317.14 2,317.14 2,317.14 0.0M
2021-08-05 2,311.27 2,311.27 2,311.27 2,311.27 0.0M
2021-08-04 2,313.68 2,313.68 2,313.68 2,313.68 0.0M
2021-08-03 2,306.84 2,306.84 2,306.84 2,306.84 0.0M
2021-07-31 2,310.08 2,310.08 2,310.08 2,310.08 0.0M
2021-07-30 2,312.44 2,312.44 2,312.44 2,312.44 0.0M
2021-07-29 2,308.26 2,308.26 2,308.26 2,308.26 0.0M
2021-07-28 2,305.85 2,305.85 2,305.85 2,305.85 0.0M
2021-07-27 2,313.14 2,313.14 2,313.14 2,313.14 0.0M
2021-07-24 2,311.18 2,311.18 2,311.18 2,311.18 0.0M
2021-07-23 2,302.95 2,302.95 2,302.95 2,302.95 0.0M
2021-07-22 2,300.59 2,300.59 2,300.59 2,300.59 0.0M
2021-07-21 2,290.56 2,290.56 2,290.56 2,290.56 0.0M
2021-07-20 2,273.95 2,273.95 2,273.95 2,273.95 0.0M
2021-07-17 2,290.60 2,290.60 2,290.60 2,290.60 0.0M
2021-07-16 2,298.81 2,298.81 2,298.81 2,298.81 0.0M
2021-07-15 2,303.03 2,303.03 2,303.03 2,303.03 0.0M
2021-07-14 2,302.13 2,302.13 2,302.13 2,302.13 0.0M
2021-07-13 2,307.36 2,307.36 2,307.36 2,307.36 0.0M
2021-07-10 2,303.74 2,303.74 2,303.74 2,303.74 0.0M
2021-07-09 2,290.74 2,290.74 2,290.74 2,290.74 0.0M
2021-07-08 2,301.16 2,301.16 2,301.16 2,301.16 0.0M
2021-07-07 2,298.00 2,298.00 2,298.00 2,298.00 0.0M
2021-07-03 2,300.66 2,300.66 2,300.66 2,300.66 0.0M
2021-07-02 2,293.28 2,293.28 2,293.28 2,293.28 0.0M
2021-07-01 2,289.94 2,289.94 2,289.94 2,289.94 0.0M
2021-06-30 2,288.68 2,288.68 2,288.68 2,288.68 0.0M
2021-06-29 2,289.33 2,289.33 2,289.33 2,289.33 0.0M
2021-06-26 2,287.01 2,287.01 2,287.01 2,287.01 0.0M
2021-06-25 2,283.83 2,283.83 2,283.83 2,283.83 0.0M
2021-06-24 2,277.21 2,277.21 2,277.21 2,277.21 0.0M
2021-06-23 2,276.73 2,276.73 2,276.73 2,276.73 0.0M
2021-06-22 2,270.20 2,270.20 2,270.20 2,270.20 0.0M
2021-06-19 2,249.68 2,249.68 2,249.68 2,249.68 0.0M
2021-06-18 2,267.94 2,267.94 2,267.94 2,267.94 0.0M
2021-06-17 2,267.03 2,267.03 2,267.03 2,267.03 0.0M
2021-06-16 2,273.22 2,273.22 2,273.22 2,273.22 0.0M
2021-06-15 2,276.32 2,276.32 2,276.32 2,276.32 0.0M
2021-06-12 2,273.69 2,273.69 2,273.69 2,273.69 0.0M
2021-06-11 2,269.12 2,269.12 2,269.12 2,269.12 0.0M
2021-06-10 2,264.08 2,264.08 2,264.08 2,264.08 0.0M
2021-06-09 2,265.11 2,265.11 2,265.11 2,265.11 0.0M
2021-06-08 2,264.56 2,264.56 2,264.56 2,264.56 0.0M
2021-06-05 2,264.30 2,264.30 2,264.30 2,264.30 0.0M
2021-06-04 2,253.70 2,253.70 2,253.70 2,253.70 0.0M
2021-06-03 2,258.18 2,258.18 2,258.18 2,258.18 0.0M
2021-06-02 2,257.21 2,257.21 2,257.21 2,257.21 0.0M
2021-05-29 2,259.89 2,259.89 2,259.89 2,259.89 0.0M
2021-05-28 2,260.08 2,260.08 2,260.08 2,260.08 0.0M
2021-05-27 2,253.38 2,253.38 2,253.38 2,253.38 0.0M
2021-05-26 2,249.91 2,249.91 2,249.91 2,249.91 0.0M
2021-05-25 2,253.54 2,253.54 2,253.54 2,253.54 0.0M
2021-05-22 2,239.39 2,239.39 2,239.39 2,239.39 0.0M
2021-05-21 2,237.06 2,237.06 2,237.06 2,237.06 0.0M
2021-05-20 2,222.90 2,222.90 2,222.90 2,222.90 0.0M
2021-05-19 2,228.39 2,228.39 2,228.39 2,228.39 0.0M
2021-05-18 2,240.88 2,240.88 2,240.88 2,240.88 0.0M
2021-05-15 2,246.15 2,246.15 2,246.15 2,246.15 0.0M
2021-05-14 2,222.25 2,222.25 2,222.25 2,222.25 0.0M
2021-05-13 2,205.71 2,205.71 2,205.71 2,205.71 0.0M
2021-05-12 2,232.69 2,232.69 2,232.69 2,232.69 0.0M
2021-05-11 2,246.30 2,246.30 2,246.30 2,246.30 0.0M
2021-05-08 2,260.06 2,260.06 2,260.06 2,260.06 0.0M
2021-05-07 2,249.84 2,249.84 2,249.84 2,249.84 0.0M
2021-05-06 2,240.40 2,240.40 2,240.40 2,240.40 0.0M
2021-05-05 2,238.12 2,238.12 2,238.12 2,238.12 0.0M
2021-05-04 2,246.47 2,246.47 2,246.47 2,246.47 0.0M
2021-05-01 2,245.42 2,245.42 2,245.42 2,245.42 0.0M
2021-04-30 2,250.13 2,250.13 2,250.13 2,250.13 0.0M
2021-04-29 2,246.44 2,246.44 2,246.44 2,246.44 0.0M
2021-04-28 2,258.84 2,258.84 2,258.84 2,258.84 0.0M
2021-04-27 2,258.88 2,258.88 2,258.88 2,258.88 0.0M
2021-04-24 2,258.98 2,258.98 2,258.98 2,258.98 0.0M
2021-04-23 2,258.82 2,258.82 2,258.82 2,258.82 0.0M
2021-04-22 2,259.06 2,259.06 2,259.06 2,259.06 0.0M
2021-04-21 2,258.49 2,258.49 2,258.49 2,258.49 0.0M
2021-04-20 2,258.64 2,258.64 2,258.64 2,258.64 0.0M
2021-04-17 2,259.25 2,259.25 2,259.25 2,259.25 0.0M
2021-04-16 2,259.16 2,259.16 2,259.16 2,259.16 0.0M
2021-04-15 2,259.15 2,259.15 2,259.15 2,259.15 0.0M
2021-04-14 2,259.25 2,259.25 2,259.25 2,259.25 0.0M
2021-04-13 2,259.17 2,259.17 2,259.17 2,259.17 0.0M
2021-04-10 2,259.24 2,259.24 2,259.24 2,259.24 0.0M
2021-04-09 2,259.11 2,259.11 2,259.11 2,259.11 0.0M
2021-04-08 2,259.12 2,259.12 2,259.12 2,259.12 0.0M
2021-04-07 2,258.86 2,258.86 2,258.86 2,258.86 0.0M
2021-04-06 2,258.88 2,258.88 2,258.88 2,258.88 0.0M
2021-04-02 2,258.90 2,258.90 2,258.90 2,258.90 0.0M
2021-04-01 2,258.41 2,258.41 2,258.41 2,258.41 0.0M
2021-03-31 2,257.81 2,257.81 2,257.81 2,257.81 0.0M
2021-03-30 2,257.40 2,257.40 2,257.40 2,257.40 0.0M
2021-03-27 2,257.58 2,257.58 2,257.58 2,257.58 0.0M
2021-03-26 2,256.10 2,256.10 2,256.10 2,256.10 0.0M
2021-03-25 2,255.43 2,255.43 2,255.43 2,255.43 0.0M
2021-03-24 2,256.35 2,256.35 2,256.35 2,256.35 0.0M
2021-03-23 2,256.78 2,256.78 2,256.78 2,256.78 0.0M
2021-03-20 2,254.52 2,254.52 2,254.52 2,254.52 0.0M
2021-03-19 2,253.63 2,253.63 2,253.63 2,253.63 0.0M
2021-03-18 2,256.18 2,256.18 2,256.18 2,256.18 0.0M
2021-03-17 2,255.03 2,255.03 2,255.03 2,255.03 0.0M
2021-03-16 2,254.83 2,254.83 2,254.83 2,254.83 0.0M
2021-03-13 2,254.27 2,254.27 2,254.27 2,254.27 0.0M
2021-03-12 2,251.92 2,251.92 2,251.92 2,251.92 0.0M
2021-03-11 2,251.58 2,251.58 2,251.58 2,251.58 0.0M
2021-03-10 2,249.58 2,249.58 2,249.58 2,249.58 0.0M
2021-03-09 2,245.69 2,245.69 2,245.69 2,245.69 0.0M
2021-03-06 2,246.15 2,246.15 2,246.15 2,246.15 0.0M
2021-03-05 2,239.23 2,239.23 2,239.23 2,239.23 0.0M
2021-03-04 2,242.77 2,242.77 2,242.77 2,242.77 0.0M
2021-03-03 2,247.37 2,247.37 2,247.37 2,247.37 0.0M
2021-03-02 2,248.69 2,248.69 2,248.69 2,248.69 0.0M
2021-02-27 2,238.72 2,238.72 2,238.72 2,238.72 0.0M
2021-02-26 2,238.33 2,238.33 2,238.33 2,238.33 0.0M
2021-02-25 2,248.52 2,248.52 2,248.52 2,248.52 0.0M
2021-02-24 2,246.12 2,246.12 2,246.12 2,246.12 0.0M
2021-02-23 2,243.94 2,243.94 2,243.94 2,243.94 0.0M
2021-02-20 2,244.81 2,244.81 2,244.81 2,244.81 0.0M
2021-02-19 2,244.05 2,244.05 2,244.05 2,244.05 0.0M
2021-02-18 2,245.35 2,245.35 2,245.35 2,245.35 0.0M
2021-02-17 2,244.98 2,244.98 2,244.98 2,244.98 0.0M
2021-02-13 2,245.74 2,245.74 2,245.74 2,245.74 0.0M
2021-02-12 2,242.74 2,242.74 2,242.74 2,242.74 0.0M
2021-02-11 2,241.29 2,241.29 2,241.29 2,241.29 0.0M
2021-02-10 2,242.82 2,242.82 2,242.82 2,242.82 0.0M
2021-02-09 2,242.37 2,242.37 2,242.37 2,242.37 0.0M
2021-02-06 2,240.91 2,240.91 2,240.91 2,240.91 0.0M
2021-02-05 2,239.68 2,239.68 2,239.68 2,239.68 0.0M
2021-02-04 2,235.86 2,235.86 2,235.86 2,235.86 0.0M
2021-02-03 2,231.95 2,231.95 2,231.95 2,231.95 0.0M
2021-02-02 2,220.77 2,220.77 2,220.77 2,220.77 0.0M
2021-01-30 2,211.34 2,211.34 2,211.34 2,211.34 0.0M
2021-01-29 2,221.88 2,221.88 2,221.88 2,221.88 0.0M
2021-01-28 2,206.35 2,206.35 2,206.35 2,206.35 0.0M
2021-01-27 2,235.12 2,235.12 2,235.12 2,235.12 0.0M
2021-01-26 2,235.04 2,235.04 2,235.04 2,235.04 0.0M
2021-01-23 2,235.17 2,235.17 2,235.17 2,235.17 0.0M
2021-01-22 2,235.86 2,235.86 2,235.86 2,235.86 0.0M
2021-01-21 2,235.71 2,235.71 2,235.71 2,235.71 0.0M
2021-01-20 2,223.05 2,223.05 2,223.05 2,223.05 0.0M
2021-01-16 2,218.23 2,218.23 2,218.23 2,218.23 0.0M
2021-01-15 2,230.13 2,230.13 2,230.13 2,230.13 0.0M
2021-01-14 2,231.79 2,231.79 2,231.79 2,231.79 0.0M
2021-01-13 2,229.62 2,229.62 2,229.62 2,229.62 0.0M
2021-01-12 2,228.81 2,228.81 2,228.81 2,228.81 0.0M
2021-01-09 2,232.52 2,232.52 2,232.52 2,232.52 0.0M
2021-01-08 2,231.22 2,231.22 2,231.22 2,231.22 0.0M
2021-01-07 2,222.90 2,222.90 2,222.90 2,222.90 0.0M
2021-01-06 2,220.88 2,220.88 2,220.88 2,220.88 0.0M
2021-01-05 2,215.94 2,215.94 2,215.94 2,215.94 0.0M
2021-01-01 2,225.46 2,225.46 2,225.46 2,225.46 0.0M