CBOE S

SP7BF10A
🏛️ États-Unis →
3,003.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-31 2,171.61 2,171.61 2,171.61 2,171.61 0.0M
2022-12-30 2,172.79 2,172.79 2,172.79 2,172.79 0.0M
2022-12-29 2,151.97 2,151.97 2,151.97 2,151.97 0.0M
2022-12-28 2,167.23 2,167.23 2,167.23 2,167.23 0.0M
2022-12-24 2,170.29 2,170.29 2,170.29 2,170.29 0.0M
2022-12-23 2,162.21 2,162.21 2,162.21 2,162.21 0.0M
2022-12-22 2,184.90 2,184.90 2,184.90 2,184.90 0.0M
2022-12-21 2,163.00 2,163.00 2,163.00 2,163.00 0.0M
2022-12-20 2,160.02 2,160.02 2,160.02 2,160.02 0.0M
2022-12-17 2,169.75 2,169.75 2,169.75 2,169.75 0.0M
2022-12-16 2,186.38 2,186.38 2,186.38 2,186.38 0.0M
2022-12-15 2,227.69 2,227.69 2,227.69 2,227.69 0.0M
2022-12-14 2,233.60 2,233.60 2,233.60 2,233.60 0.0M
2022-12-13 2,220.46 2,220.46 2,220.46 2,220.46 0.0M
2022-12-10 2,201.33 2,201.33 2,201.33 2,201.33 0.0M
2022-12-09 2,211.26 2,211.26 2,211.26 2,211.26 0.0M
2022-12-08 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2022-12-07 2,203.15 2,203.15 2,203.15 2,203.15 0.0M
2022-12-06 2,224.84 2,224.84 2,224.84 2,224.84 0.0M
2022-12-03 2,250.43 2,250.43 2,250.43 2,250.43 0.0M
2022-12-02 2,253.61 2,253.61 2,253.61 2,253.61 0.0M
2022-12-01 2,256.96 2,256.96 2,256.96 2,256.96 0.0M
2022-11-30 2,209.15 2,209.15 2,209.15 2,209.15 0.0M
2022-11-29 2,213.54 2,213.54 2,213.54 2,213.54 0.0M
2022-11-26 2,236.41 2,236.41 2,236.41 2,236.41 0.0M
2022-11-24 2,237.71 2,237.71 2,237.71 2,237.71 0.0M
2022-11-23 2,228.12 2,228.12 2,228.12 2,228.12 0.0M
2022-11-22 2,209.70 2,209.70 2,209.70 2,209.70 0.0M
2022-11-19 2,212.71 2,212.71 2,212.71 2,212.71 0.0M
2022-11-18 2,206.39 2,206.39 2,206.39 2,206.39 0.0M
2022-11-17 2,214.96 2,214.96 2,214.96 2,214.96 0.0M
2022-11-16 2,220.58 2,220.58 2,220.58 2,220.58 0.0M
2022-11-15 2,213.60 2,213.60 2,213.60 2,213.60 0.0M
2022-11-12 2,222.51 2,222.51 2,222.51 2,222.51 0.0M
2022-11-11 2,208.55 2,208.55 2,208.55 2,208.55 0.0M
2022-11-10 2,134.89 2,134.89 2,134.89 2,134.89 0.0M
2022-11-09 2,160.48 2,160.48 2,160.48 2,160.48 0.0M
2022-11-08 2,156.57 2,156.57 2,156.57 2,156.57 0.0M
2022-11-05 2,141.05 2,141.05 2,141.05 2,141.05 0.0M
2022-11-04 2,124.84 2,124.84 2,124.84 2,124.84 0.0M
2022-11-03 2,135.89 2,135.89 2,135.89 2,135.89 0.0M
2022-11-02 2,169.47 2,169.47 2,169.47 2,169.47 0.0M
2022-11-01 2,177.57 2,177.57 2,177.57 2,177.57 0.0M
2022-10-29 2,188.91 2,188.91 2,188.91 2,188.91 0.0M
2022-10-28 2,139.93 2,139.93 2,139.93 2,139.93 0.0M
2022-10-27 2,162.88 2,162.88 2,162.88 2,162.88 0.0M
2022-10-26 2,162.98 2,162.98 2,162.98 2,162.98 0.0M
2022-10-25 2,146.76 2,146.76 2,146.76 2,146.76 0.0M
2022-10-22 2,130.73 2,130.73 2,130.73 2,130.73 0.0M
2022-10-21 2,100.85 2,100.85 2,100.85 2,100.85 0.0M
2022-10-20 2,109.42 2,109.42 2,109.42 2,109.42 0.0M
2022-10-19 2,123.44 2,123.44 2,123.44 2,123.44 0.0M
2022-10-18 2,104.18 2,104.18 2,104.18 2,104.18 0.0M
2022-10-15 2,068.41 2,068.41 2,068.41 2,068.41 0.0M
2022-10-14 2,096.89 2,096.89 2,096.89 2,096.89 0.0M
2022-10-13 2,062.91 2,062.91 2,062.91 2,062.91 0.0M
2022-10-12 2,065.86 2,065.86 2,065.86 2,065.86 0.0M
2022-10-11 2,074.86 2,074.86 2,074.86 2,074.86 0.0M
2022-10-08 2,083.06 2,083.06 2,083.06 2,083.06 0.0M
2022-10-07 2,122.65 2,122.65 2,122.65 2,122.65 0.0M
2022-10-06 2,140.14 2,140.14 2,140.14 2,140.14 0.0M
2022-10-05 2,139.35 2,139.35 2,139.35 2,139.35 0.0M
2022-10-04 2,099.24 2,099.24 2,099.24 2,099.24 0.0M
2022-10-01 2,067.50 2,067.50 2,067.50 2,067.50 0.0M
2022-09-30 2,082.62 2,082.62 2,082.62 2,082.62 0.0M
2022-09-29 2,112.09 2,112.09 2,112.09 2,112.09 0.0M
2022-09-28 2,084.58 2,084.58 2,084.58 2,084.58 0.0M
2022-09-27 2,086.77 2,086.77 2,086.77 2,086.77 0.0M
2022-09-24 2,102.66 2,102.66 2,102.66 2,102.66 0.0M
2022-09-23 2,129.06 2,129.06 2,129.06 2,129.06 0.0M
2022-09-22 2,138.32 2,138.32 2,138.32 2,138.32 0.0M
2022-09-21 2,166.13 2,166.13 2,166.13 2,166.13 0.0M
2022-09-20 2,181.13 2,181.13 2,181.13 2,181.13 0.0M
2022-09-17 2,171.24 2,171.24 2,171.24 2,171.24 0.0M
2022-09-16 2,181.35 2,181.35 2,181.35 2,181.35 0.0M
2022-09-15 2,195.79 2,195.79 2,195.79 2,195.79 0.0M
2022-09-14 2,191.16 2,191.16 2,191.16 2,191.16 0.0M
2022-09-13 2,254.02 2,254.02 2,254.02 2,254.02 0.0M
2022-09-10 2,236.26 2,236.26 2,236.26 2,236.26 0.0M
2022-09-09 2,215.78 2,215.78 2,215.78 2,215.78 0.0M
2022-09-08 2,203.62 2,203.62 2,203.62 2,203.62 0.0M
2022-09-07 2,176.72 2,176.72 2,176.72 2,176.72 0.0M
2022-09-03 2,184.51 2,184.51 2,184.51 2,184.51 0.0M
2022-09-02 2,196.05 2,196.05 2,196.05 2,196.05 0.0M
2022-09-01 2,195.35 2,195.35 2,195.35 2,195.35 0.0M
2022-08-31 2,207.46 2,207.46 2,207.46 2,207.46 0.0M
2022-08-30 2,221.16 2,221.16 2,221.16 2,221.16 0.0M
2022-08-27 2,229.60 2,229.60 2,229.60 2,229.60 0.0M
2022-08-26 2,277.87 2,277.87 2,277.87 2,277.87 0.0M
2022-08-25 2,261.60 2,261.60 2,261.60 2,261.60 0.0M
2022-08-24 2,253.99 2,253.99 2,253.99 2,253.99 0.0M
2022-08-23 2,259.25 2,259.25 2,259.25 2,259.25 0.0M
2022-08-20 2,287.57 2,287.57 2,287.57 2,287.57 0.0M
2022-08-19 2,304.46 2,304.46 2,304.46 2,304.46 0.0M
2022-08-18 2,302.07 2,302.07 2,302.07 2,302.07 0.0M
2022-08-17 2,308.76 2,308.76 2,308.76 2,308.76 0.0M
2022-08-16 2,305.53 2,305.53 2,305.53 2,305.53 0.0M
2022-08-13 2,299.57 2,299.57 2,299.57 2,299.57 0.0M
2022-08-12 2,279.02 2,279.02 2,279.02 2,279.02 0.0M
2022-08-11 2,276.00 2,276.00 2,276.00 2,276.00 0.0M
2022-08-10 2,248.81 2,248.81 2,248.81 2,248.81 0.0M
2022-08-09 2,254.22 2,254.22 2,254.22 2,254.22 0.0M
2022-08-06 2,252.75 2,252.75 2,252.75 2,252.75 0.0M
2022-08-05 2,255.05 2,255.05 2,255.05 2,255.05 0.0M
2022-08-04 2,255.31 2,255.31 2,255.31 2,255.31 0.0M
2022-08-03 2,233.25 2,233.25 2,233.25 2,233.25 0.0M
2022-08-02 2,242.75 2,242.75 2,242.75 2,242.75 0.0M
2022-07-30 2,246.27 2,246.27 2,246.27 2,246.27 0.0M
2022-07-29 2,227.69 2,227.69 2,227.69 2,227.69 0.0M
2022-07-28 2,204.01 2,204.01 2,204.01 2,204.01 0.0M
2022-07-27 2,174.08 2,174.08 2,174.08 2,174.08 0.0M
2022-07-26 2,189.06 2,189.06 2,189.06 2,189.06 0.0M
2022-07-23 2,184.14 2,184.14 2,184.14 2,184.14 0.0M
2022-07-22 2,194.28 2,194.28 2,194.28 2,194.28 0.0M
2022-07-21 2,183.44 2,183.44 2,183.44 2,183.44 0.0M
2022-07-20 2,177.16 2,177.16 2,177.16 2,177.16 0.0M
2022-07-19 2,138.03 2,138.03 2,138.03 2,138.03 0.0M
2022-07-16 2,148.26 2,148.26 2,148.26 2,148.26 0.0M
2022-07-15 2,122.88 2,122.88 2,122.88 2,122.88 0.0M
2022-07-14 2,124.55 2,124.55 2,124.55 2,124.55 0.0M
2022-07-13 2,130.27 2,130.27 2,130.27 2,130.27 0.0M
2022-07-12 2,146.23 2,146.23 2,146.23 2,146.23 0.0M
2022-07-09 2,162.52 2,162.52 2,162.52 2,162.52 0.0M
2022-07-08 2,159.34 2,159.34 2,159.34 2,159.34 0.0M
2022-07-07 2,140.91 2,140.91 2,140.91 2,140.91 0.0M
2022-07-06 2,132.37 2,132.37 2,132.37 2,132.37 0.0M
2022-07-02 2,129.90 2,129.90 2,129.90 2,129.90 0.0M
2022-07-01 2,112.36 2,112.36 2,112.36 2,112.36 0.0M
2022-06-30 2,127.88 2,127.88 2,127.88 2,127.88 0.0M
2022-06-29 2,129.68 2,129.68 2,129.68 2,129.68 0.0M
2022-06-28 2,160.77 2,160.77 2,160.77 2,160.77 0.0M
2022-06-25 2,159.50 2,159.50 2,159.50 2,159.50 0.0M
2022-06-24 2,115.73 2,115.73 2,115.73 2,115.73 0.0M
2022-06-23 2,108.03 2,108.03 2,108.03 2,108.03 0.0M
2022-06-22 2,108.37 2,108.37 2,108.37 2,108.37 0.0M
2022-06-18 2,073.89 2,073.89 2,073.89 2,073.89 0.0M
2022-06-17 2,072.02 2,072.02 2,072.02 2,072.02 0.0M
2022-06-16 2,115.37 2,115.37 2,115.37 2,115.37 0.0M
2022-06-15 2,094.60 2,094.60 2,094.60 2,094.60 0.0M
2022-06-14 2,100.05 2,100.05 2,100.05 2,100.05 0.0M
2022-06-11 2,156.33 2,156.33 2,156.33 2,156.33 0.0M
2022-06-10 2,195.06 2,195.06 2,195.06 2,195.06 0.0M
2022-06-09 2,228.47 2,228.47 2,228.47 2,228.47 0.0M
2022-06-08 2,240.51 2,240.51 2,240.51 2,240.51 0.0M
2022-06-07 2,227.41 2,227.41 2,227.41 2,227.41 0.0M
2022-06-04 2,224.99 2,224.99 2,224.99 2,224.99 0.0M
2022-06-03 2,243.36 2,243.36 2,243.36 2,243.36 0.0M
2022-06-02 2,219.23 2,219.23 2,219.23 2,219.23 0.0M
2022-06-01 2,228.12 2,228.12 2,228.12 2,228.12 0.0M
2022-05-28 2,235.75 2,235.75 2,235.75 2,235.75 0.0M
2022-05-27 2,198.15 2,198.15 2,198.15 2,198.15 0.0M
2022-05-26 2,171.76 2,171.76 2,171.76 2,171.76 0.0M
2022-05-25 2,162.33 2,162.33 2,162.33 2,162.33 0.0M
2022-05-24 2,173.90 2,173.90 2,173.90 2,173.90 0.0M
2022-05-21 2,145.26 2,145.26 2,145.26 2,145.26 0.0M
2022-05-20 2,144.69 2,144.69 2,144.69 2,144.69 0.0M
2022-05-19 2,149.19 2,149.19 2,149.19 2,149.19 0.0M
2022-05-18 2,213.68 2,213.68 2,213.68 2,213.68 0.0M
2022-05-17 2,183.38 2,183.38 2,183.38 2,183.38 0.0M
2022-05-14 2,185.11 2,185.11 2,185.11 2,185.11 0.0M
2022-05-13 2,149.86 2,149.86 2,149.86 2,149.86 0.0M
2022-05-12 2,155.84 2,155.84 2,155.84 2,155.84 0.0M
2022-05-11 2,173.35 2,173.35 2,173.35 2,173.35 0.0M
2022-05-10 2,174.45 2,174.45 2,174.45 2,174.45 0.0M
2022-05-07 2,213.41 2,213.41 2,213.41 2,213.41 0.0M
2022-05-06 2,228.30 2,228.30 2,228.30 2,228.30 0.0M
2022-05-05 2,274.40 2,274.40 2,274.40 2,274.40 0.0M
2022-05-04 2,238.51 2,238.51 2,238.51 2,238.51 0.0M
2022-05-03 2,225.62 2,225.62 2,225.62 2,225.62 0.0M
2022-04-30 2,224.00 2,224.00 2,224.00 2,224.00 0.0M
2022-04-29 2,259.39 2,259.39 2,259.39 2,259.39 0.0M
2022-04-28 2,239.12 2,239.12 2,239.12 2,239.12 0.0M
2022-04-27 2,241.53 2,241.53 2,241.53 2,241.53 0.0M
2022-04-26 2,301.63 2,301.63 2,301.63 2,301.63 0.0M
2022-04-23 2,289.45 2,289.45 2,289.45 2,289.45 0.0M
2022-04-22 2,352.62 2,352.62 2,352.62 2,352.62 0.0M
2022-04-21 2,391.53 2,391.53 2,391.53 2,391.53 0.0M
2022-04-20 2,376.30 2,376.30 2,376.30 2,376.30 0.0M
2022-04-19 2,360.01 2,360.01 2,360.01 2,360.01 0.0M
2022-04-15 2,354.17 2,354.17 2,354.17 2,354.17 0.0M
2022-04-14 2,377.76 2,377.76 2,377.76 2,377.76 0.0M
2022-04-13 2,357.01 2,357.01 2,357.01 2,357.01 0.0M
2022-04-12 2,362.58 2,362.58 2,362.58 2,362.58 0.0M
2022-04-09 2,392.57 2,392.57 2,392.57 2,392.57 0.0M
2022-04-08 2,395.04 2,395.04 2,395.04 2,395.04 0.0M
2022-04-07 2,386.79 2,386.79 2,386.79 2,386.79 0.0M
2022-04-06 2,400.26 2,400.26 2,400.26 2,400.26 0.0M
2022-04-05 2,413.64 2,413.64 2,413.64 2,413.64 0.0M
2022-04-02 2,400.95 2,400.95 2,400.95 2,400.95 0.0M
2022-04-01 2,400.61 2,400.61 2,400.61 2,400.61 0.0M
2022-03-31 2,411.28 2,411.28 2,411.28 2,411.28 0.0M
2022-03-30 2,414.50 2,414.50 2,414.50 2,414.50 0.0M
2022-03-29 2,406.39 2,406.39 2,406.39 2,406.39 0.0M
2022-03-26 2,397.49 2,397.49 2,397.49 2,397.49 0.0M
2022-03-25 2,390.64 2,390.64 2,390.64 2,390.64 0.0M
2022-03-24 2,374.15 2,374.15 2,374.15 2,374.15 0.0M
2022-03-23 2,387.04 2,387.04 2,387.04 2,387.04 0.0M
2022-03-22 2,375.31 2,375.31 2,375.31 2,375.31 0.0M
2022-03-19 2,374.14 2,374.14 2,374.14 2,374.14 0.0M
2022-03-18 2,353.17 2,353.17 2,353.17 2,353.17 0.0M
2022-03-17 2,336.33 2,336.33 2,336.33 2,336.33 0.0M
2022-03-16 2,301.09 2,301.09 2,301.09 2,301.09 0.0M
2022-03-15 2,279.41 2,279.41 2,279.41 2,279.41 0.0M
2022-03-12 2,287.69 2,287.69 2,287.69 2,287.69 0.0M
2022-03-11 2,305.11 2,305.11 2,305.11 2,305.11 0.0M
2022-03-10 2,309.18 2,309.18 2,309.18 2,309.18 0.0M
2022-03-09 2,274.51 2,274.51 2,274.51 2,274.51 0.0M
2022-03-08 2,284.81 2,284.81 2,284.81 2,284.81 0.0M
2022-03-05 2,324.82 2,324.82 2,324.82 2,324.82 0.0M
2022-03-04 2,338.39 2,338.39 2,338.39 2,338.39 0.0M
2022-03-03 2,341.35 2,341.35 2,341.35 2,341.35 0.0M
2022-03-02 2,321.79 2,321.79 2,321.79 2,321.79 0.0M
2022-03-01 2,338.92 2,338.92 2,338.92 2,338.92 0.0M
2022-02-26 2,342.91 2,342.91 2,342.91 2,342.91 0.0M
2022-02-25 2,309.41 2,309.41 2,309.41 2,309.41 0.0M
2022-02-24 2,297.31 2,297.31 2,297.31 2,297.31 0.0M
2022-02-23 2,325.26 2,325.26 2,325.26 2,325.26 0.0M
2022-02-19 2,334.04 2,334.04 2,334.04 2,334.04 0.0M
2022-02-18 2,339.97 2,339.97 2,339.97 2,339.97 0.0M
2022-02-17 2,364.52 2,364.52 2,364.52 2,364.52 0.0M
2022-02-16 2,359.93 2,359.93 2,359.93 2,359.93 0.0M
2022-02-15 2,343.96 2,343.96 2,343.96 2,343.96 0.0M
2022-02-12 2,346.67 2,346.67 2,346.67 2,346.67 0.0M
2022-02-11 2,366.64 2,366.64 2,366.64 2,366.64 0.0M
2022-02-10 2,384.72 2,384.72 2,384.72 2,384.72 0.0M
2022-02-09 2,373.88 2,373.88 2,373.88 2,373.88 0.0M
2022-02-08 2,365.44 2,365.44 2,365.44 2,365.44 0.0M
2022-02-05 2,364.57 2,364.57 2,364.57 2,364.57 0.0M
2022-02-04 2,365.55 2,365.55 2,365.55 2,365.55 0.0M
2022-02-03 2,375.78 2,375.78 2,375.78 2,375.78 0.0M
2022-02-02 2,375.76 2,375.76 2,375.76 2,375.76 0.0M
2022-02-01 2,363.41 2,363.41 2,363.41 2,363.41 0.0M
2022-01-29 2,342.79 2,342.79 2,342.79 2,342.79 0.0M
2022-01-28 2,319.29 2,319.29 2,319.29 2,319.29 0.0M
2022-01-27 2,318.00 2,318.00 2,318.00 2,318.00 0.0M
2022-01-26 2,319.49 2,319.49 2,319.49 2,319.49 0.0M
2022-01-25 2,336.08 2,336.08 2,336.08 2,336.08 0.0M
2022-01-22 2,332.33 2,332.33 2,332.33 2,332.33 0.0M
2022-01-21 2,352.87 2,352.87 2,352.87 2,352.87 0.0M
2022-01-20 2,363.27 2,363.27 2,363.27 2,363.27 0.0M
2022-01-19 2,371.45 2,371.45 2,371.45 2,371.45 0.0M
2022-01-15 2,387.32 2,387.32 2,387.32 2,387.32 0.0M
2022-01-14 2,384.54 2,384.54 2,384.54 2,384.54 0.0M
2022-01-13 2,395.60 2,395.60 2,395.60 2,395.60 0.0M
2022-01-12 2,392.92 2,392.92 2,392.92 2,392.92 0.0M
2022-01-11 2,386.85 2,386.85 2,386.85 2,386.85 0.0M
2022-01-08 2,386.37 2,386.37 2,386.37 2,386.37 0.0M
2022-01-07 2,386.43 2,386.43 2,386.43 2,386.43 0.0M
2022-01-06 2,387.22 2,387.22 2,387.22 2,387.22 0.0M
2022-01-05 2,398.33 2,398.33 2,398.33 2,398.33 0.0M
2022-01-04 2,398.86 2,398.86 2,398.86 2,398.86 0.0M
2022-01-01 2,394.94 2,394.94 2,394.94 2,394.94 0.0M