CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,677.39 3,681.24 3,677.39 3,681.14 0.0K
09:32 3,681.28 3,682.24 3,680.60 3,680.60 0.0K
09:33 3,681.33 3,682.71 3,681.33 3,682.71 0.0K
09:34 3,681.86 3,682.77 3,680.95 3,680.95 0.0K
09:35 3,679.89 3,681.49 3,679.89 3,680.23 0.0K
09:36 3,679.61 3,680.47 3,679.61 3,680.47 0.0K
09:37 3,680.06 3,680.06 3,679.66 3,679.71 0.0K
09:38 3,676.91 3,677.11 3,675.57 3,677.11 0.0K
09:39 3,678.39 3,679.54 3,678.38 3,679.54 0.0K
09:40 3,679.27 3,679.55 3,678.18 3,679.55 0.0K
09:41 3,678.73 3,678.73 3,676.31 3,677.72 0.0K
09:42 3,678.19 3,678.23 3,676.76 3,676.76 0.0K
09:43 3,675.16 3,675.16 3,672.77 3,672.77 0.0K
09:44 3,672.25 3,672.25 3,669.48 3,670.69 0.0K
09:45 3,670.64 3,673.92 3,670.64 3,673.92 0.0K
09:46 3,673.61 3,674.00 3,671.90 3,671.90 0.0K
09:47 3,672.02 3,672.40 3,670.99 3,672.03 0.0K
09:48 3,671.27 3,671.27 3,667.08 3,667.08 0.0K
09:49 3,667.47 3,668.48 3,667.47 3,668.48 0.0K
09:50 3,669.38 3,671.09 3,669.38 3,671.09 0.0K
09:51 3,670.88 3,671.86 3,669.85 3,669.85 0.0K
09:52 3,669.85 3,673.26 3,669.85 3,672.43 0.0K
09:53 3,669.69 3,671.50 3,669.69 3,671.14 0.0K
09:54 3,669.97 3,669.97 3,668.26 3,668.26 0.0K
09:55 3,667.78 3,667.86 3,666.19 3,666.19 0.0K
09:56 3,666.25 3,666.25 3,662.71 3,662.71 0.0K
09:57 3,662.44 3,663.33 3,662.06 3,663.33 0.0K
09:58 3,663.79 3,664.33 3,663.68 3,664.33 0.0K
09:59 3,664.38 3,666.26 3,664.38 3,666.26 0.0K
10:00 3,665.95 3,665.95 3,664.60 3,665.22 0.0K
10:01 3,665.28 3,666.71 3,665.28 3,666.10 0.0K
10:02 3,665.20 3,665.30 3,664.89 3,664.89 0.0K
10:03 3,663.73 3,663.73 3,660.97 3,661.45 0.0K
10:04 3,664.93 3,666.05 3,664.88 3,664.88 0.0K
10:05 3,665.48 3,668.01 3,665.48 3,668.01 0.0K
10:06 3,667.67 3,669.35 3,667.67 3,668.56 0.0K
10:07 3,669.08 3,669.33 3,668.97 3,668.97 0.0K
10:08 3,668.29 3,669.43 3,667.66 3,669.43 0.0K
10:09 3,669.69 3,669.72 3,669.06 3,669.06 0.0K
10:10 3,669.74 3,670.84 3,669.31 3,670.18 0.0K
10:11 3,669.73 3,669.73 3,667.72 3,667.72 0.0K
10:12 3,666.82 3,666.82 3,664.90 3,665.75 0.0K
10:13 3,666.14 3,666.80 3,666.01 3,666.80 0.0K
10:14 3,666.87 3,667.34 3,666.15 3,666.15 0.0K
10:15 3,666.07 3,666.07 3,663.97 3,663.97 0.0K
10:16 3,664.61 3,664.61 3,662.19 3,662.19 0.0K
10:17 3,662.08 3,662.61 3,661.52 3,662.61 0.0K
10:18 3,662.51 3,662.62 3,661.44 3,662.62 0.0K
10:19 3,663.72 3,664.50 3,663.72 3,664.50 0.0K
10:20 3,665.13 3,666.73 3,665.13 3,666.15 0.0K
10:21 3,665.83 3,666.91 3,665.83 3,666.84 0.0K
10:22 3,665.61 3,666.69 3,665.61 3,666.27 0.0K
10:23 3,665.48 3,665.48 3,661.73 3,661.73 0.0K
10:24 3,661.16 3,662.35 3,660.94 3,662.35 0.0K
10:25 3,662.52 3,663.03 3,662.49 3,663.03 0.0K
10:26 3,662.69 3,663.48 3,662.69 3,663.48 0.0K
10:27 3,664.08 3,666.55 3,664.08 3,666.38 0.0K
10:28 3,665.87 3,666.60 3,665.33 3,665.33 0.0K
10:29 3,666.28 3,666.89 3,665.49 3,665.49 0.0K
10:30 3,665.04 3,665.51 3,664.42 3,665.23 0.0K
10:31 3,664.43 3,664.43 3,660.83 3,660.83 0.0K
10:32 3,661.31 3,661.31 3,658.70 3,658.70 0.0K
10:33 3,658.17 3,659.85 3,658.17 3,659.85 0.0K
10:34 3,658.40 3,658.44 3,657.51 3,657.51 0.0K
10:35 3,657.91 3,658.59 3,657.12 3,658.59 0.0K
10:36 3,658.79 3,659.35 3,658.41 3,658.61 0.0K
10:37 3,658.24 3,658.24 3,657.25 3,657.38 0.0K
10:38 3,657.54 3,657.54 3,656.80 3,656.80 0.0K
10:39 3,657.22 3,657.48 3,656.57 3,656.57 0.0K
10:40 3,656.47 3,656.89 3,656.06 3,656.06 0.0K
10:41 3,655.17 3,655.33 3,653.32 3,653.32 0.0K
10:42 3,654.24 3,655.90 3,654.24 3,655.90 0.0K
10:43 3,655.94 3,655.94 3,654.29 3,654.29 0.0K
10:44 3,654.75 3,654.75 3,653.52 3,653.52 0.0K
10:45 3,653.51 3,653.51 3,653.38 3,653.49 0.0K
10:46 3,653.90 3,654.30 3,653.37 3,653.37 0.0K
10:47 3,652.95 3,654.75 3,652.95 3,654.28 0.0K
10:48 3,655.05 3,655.05 3,653.36 3,653.36 0.0K
10:49 3,652.97 3,652.97 3,651.93 3,651.93 0.0K
10:50 3,652.00 3,653.11 3,651.69 3,653.11 0.0K
10:51 3,653.51 3,654.17 3,653.51 3,653.84 0.0K
10:52 3,653.69 3,653.97 3,653.69 3,653.76 0.0K
10:53 3,653.93 3,655.46 3,653.93 3,654.52 0.0K
10:54 3,654.48 3,657.36 3,654.48 3,657.36 0.0K
10:55 3,657.17 3,657.17 3,655.48 3,655.48 0.0K
10:56 3,655.03 3,655.03 3,652.80 3,653.34 0.0K
10:57 3,653.45 3,653.45 3,652.68 3,652.68 0.0K
10:58 3,651.68 3,651.83 3,650.68 3,650.73 0.0K
10:59 3,650.89 3,650.89 3,649.32 3,649.32 0.0K
11:00 3,649.37 3,650.37 3,649.37 3,649.42 0.0K
11:01 3,649.86 3,649.98 3,648.44 3,648.66 0.0K
11:02 3,648.57 3,648.57 3,646.46 3,646.99 0.0K
11:03 3,646.66 3,647.40 3,645.74 3,647.40 0.0K
11:04 3,647.62 3,647.62 3,645.44 3,645.44 0.0K
11:05 3,645.92 3,646.67 3,645.73 3,645.73 0.0K
11:06 3,646.26 3,646.26 3,645.11 3,645.11 0.0K
11:07 3,645.47 3,645.47 3,644.19 3,644.19 0.0K
11:08 3,643.70 3,643.70 3,641.70 3,642.57 0.0K
11:09 3,643.27 3,645.31 3,643.20 3,645.31 0.0K
11:10 3,644.85 3,645.54 3,644.85 3,645.10 0.0K
11:11 3,644.59 3,646.62 3,644.59 3,646.62 0.0K
11:12 3,646.78 3,646.89 3,645.17 3,645.17 0.0K
11:13 3,644.84 3,645.26 3,644.84 3,645.10 0.0K
11:14 3,646.57 3,646.57 3,646.21 3,646.21 0.0K
11:15 3,646.33 3,646.90 3,646.33 3,646.83 0.0K
11:16 3,645.98 3,645.98 3,645.12 3,645.12 0.0K
11:17 3,644.93 3,648.03 3,644.93 3,648.03 0.0K
11:18 3,648.75 3,651.11 3,648.75 3,651.11 0.0K
11:19 3,651.49 3,651.49 3,650.81 3,650.89 0.0K
11:20 3,650.50 3,650.58 3,649.44 3,650.38 0.0K
11:21 3,650.44 3,650.44 3,648.65 3,648.65 0.0K
11:22 3,648.16 3,648.66 3,648.16 3,648.22 0.0K
11:23 3,648.54 3,651.49 3,648.54 3,651.49 0.0K
11:24 3,651.51 3,653.90 3,651.51 3,652.91 0.0K
11:25 3,653.23 3,653.23 3,652.82 3,653.05 0.0K
11:26 3,653.49 3,655.00 3,653.49 3,655.00 0.0K
11:27 3,655.78 3,656.48 3,655.67 3,656.21 0.0K
11:28 3,655.88 3,655.90 3,655.58 3,655.58 0.0K
11:29 3,655.78 3,656.08 3,654.35 3,656.08 0.0K
11:30 3,655.83 3,656.35 3,655.49 3,655.49 0.0K
11:31 3,655.22 3,656.39 3,655.01 3,656.39 0.0K
11:32 3,657.01 3,658.36 3,657.01 3,657.72 0.0K
11:33 3,657.66 3,657.66 3,656.94 3,656.94 0.0K
11:34 3,656.62 3,657.31 3,656.62 3,657.14 0.0K
11:35 3,657.07 3,658.91 3,657.07 3,658.91 0.0K
11:36 3,659.03 3,659.26 3,659.03 3,659.08 0.0K
11:37 3,659.82 3,660.25 3,659.82 3,660.15 0.0K
11:38 3,660.18 3,660.49 3,659.85 3,660.49 0.0K
11:39 3,660.92 3,660.92 3,659.86 3,660.72 0.0K
11:40 3,660.21 3,660.21 3,659.58 3,659.58 0.0K
11:41 3,659.65 3,660.08 3,659.18 3,659.18 0.0K
11:42 3,659.17 3,659.46 3,659.17 3,659.46 0.0K
11:43 3,659.37 3,660.36 3,659.37 3,659.88 0.0K
11:44 3,660.67 3,660.96 3,660.46 3,660.96 0.0K
11:45 3,660.57 3,660.62 3,659.20 3,660.62 0.0K
11:46 3,661.24 3,662.60 3,661.24 3,662.60 0.0K
11:47 3,663.32 3,663.66 3,663.32 3,663.32 0.0K
11:48 3,662.47 3,663.64 3,662.33 3,663.64 0.0K
11:49 3,663.54 3,663.54 3,663.24 3,663.40 0.0K
11:50 3,663.54 3,663.73 3,663.16 3,663.38 0.0K
11:51 3,662.95 3,664.45 3,662.95 3,664.08 0.0K
11:52 3,663.72 3,664.63 3,663.72 3,664.12 0.0K
11:53 3,664.59 3,664.59 3,664.35 3,664.42 0.0K
11:54 3,664.52 3,665.17 3,664.10 3,665.17 0.0K
11:55 3,664.82 3,664.82 3,663.63 3,663.63 0.0K
11:56 3,663.62 3,663.62 3,661.00 3,661.00 0.0K
11:57 3,660.95 3,660.95 3,659.84 3,660.01 0.0K
11:58 3,661.37 3,663.00 3,661.37 3,663.00 0.0K
11:59 3,664.24 3,665.46 3,664.24 3,665.46 0.0K
12:00 3,665.36 3,665.36 3,663.62 3,664.19 0.0K
12:01 3,664.03 3,665.04 3,664.03 3,665.04 0.0K
12:02 3,664.79 3,664.79 3,663.85 3,663.85 0.0K
12:03 3,664.11 3,664.11 3,662.67 3,662.67 0.0K
12:04 3,662.71 3,662.89 3,661.95 3,662.89 0.0K
12:05 3,663.31 3,664.75 3,663.22 3,664.75 0.0K
12:06 3,664.44 3,664.90 3,664.44 3,664.90 0.0K
12:07 3,664.72 3,665.21 3,664.72 3,664.75 0.0K
12:08 3,664.98 3,665.62 3,664.98 3,665.62 0.0K
12:09 3,665.93 3,667.04 3,665.93 3,667.04 0.0K
12:10 3,668.03 3,668.66 3,667.47 3,668.66 0.0K
12:11 3,668.57 3,669.78 3,668.57 3,669.78 0.0K
12:12 3,667.89 3,668.44 3,667.32 3,668.44 0.0K
12:13 3,669.02 3,669.04 3,668.91 3,669.04 0.0K
12:14 3,669.36 3,671.26 3,669.36 3,671.26 0.0K
12:15 3,671.17 3,671.19 3,670.48 3,670.48 0.0K
12:16 3,670.19 3,670.60 3,670.09 3,670.09 0.0K
12:17 3,670.30 3,670.32 3,669.77 3,670.32 0.0K
12:18 3,670.49 3,670.49 3,668.83 3,668.83 0.0K
12:19 3,669.74 3,670.54 3,669.07 3,670.54 0.0K
12:20 3,670.86 3,672.07 3,670.86 3,672.07 0.0K
12:21 3,671.76 3,672.02 3,671.74 3,672.02 0.0K
12:22 3,671.90 3,672.37 3,671.78 3,671.78 0.0K
12:23 3,672.07 3,672.79 3,672.01 3,672.01 0.0K
12:24 3,672.09 3,672.48 3,672.09 3,672.48 0.0K
12:25 3,672.25 3,672.25 3,670.65 3,670.84 0.0K
12:26 3,670.56 3,670.56 3,669.24 3,669.24 0.0K
12:27 3,669.65 3,671.24 3,669.65 3,671.20 0.0K
12:28 3,671.55 3,672.40 3,671.55 3,672.40 0.0K
12:29 3,672.11 3,672.11 3,670.83 3,670.83 0.0K
12:30 3,670.35 3,671.73 3,670.35 3,671.47 0.0K
12:31 3,672.05 3,672.46 3,671.94 3,672.03 0.0K
12:32 3,671.76 3,673.18 3,671.76 3,673.18 0.0K
12:33 3,673.58 3,673.60 3,673.13 3,673.13 0.0K
12:34 3,673.26 3,673.78 3,672.86 3,673.78 0.0K
12:35 3,674.00 3,674.18 3,673.71 3,674.18 0.0K
12:36 3,674.28 3,674.74 3,674.28 3,674.74 0.0K
12:37 3,674.44 3,674.77 3,674.04 3,674.04 0.0K
12:38 3,673.86 3,674.38 3,673.86 3,674.35 0.0K
12:39 3,674.12 3,674.12 3,672.37 3,672.37 0.0K
12:40 3,671.62 3,671.62 3,669.14 3,669.14 0.0K
12:41 3,668.42 3,668.63 3,666.39 3,666.39 0.0K
12:42 3,666.96 3,666.96 3,664.99 3,665.50 0.0K
12:43 3,665.53 3,665.97 3,664.93 3,664.93 0.0K
12:44 3,665.69 3,665.69 3,664.64 3,664.64 0.0K
12:45 3,664.84 3,665.65 3,664.84 3,665.25 0.0K
12:46 3,665.47 3,665.47 3,664.51 3,665.05 0.0K
12:47 3,666.54 3,667.85 3,666.54 3,667.85 0.0K
12:48 3,668.85 3,669.80 3,668.85 3,669.80 0.0K
12:49 3,670.35 3,671.95 3,670.35 3,671.95 0.0K
12:50 3,672.37 3,672.92 3,672.37 3,672.92 0.0K
12:51 3,673.26 3,673.26 3,672.69 3,672.69 0.0K
12:52 3,672.88 3,672.88 3,670.26 3,670.26 0.0K
12:53 3,670.45 3,670.45 3,669.38 3,669.38 0.0K
12:54 3,668.83 3,671.21 3,668.83 3,671.21 0.0K
12:55 3,671.34 3,671.85 3,671.34 3,671.58 0.0K
12:56 3,671.56 3,671.56 3,671.12 3,671.40 0.0K
12:57 3,670.88 3,670.88 3,669.46 3,669.46 0.0K
12:58 3,669.44 3,669.44 3,668.53 3,668.53 0.0K
12:59 3,667.66 3,667.68 3,666.35 3,666.35 0.0K
13:00 3,666.05 3,666.05 3,665.07 3,665.81 0.0K
13:01 3,666.21 3,666.67 3,666.21 3,666.51 0.0K
13:02 3,666.78 3,667.39 3,666.45 3,666.45 0.0K
13:03 3,666.58 3,666.76 3,665.70 3,665.70 0.0K
13:04 3,665.72 3,666.14 3,665.61 3,666.14 0.0K
13:05 3,666.37 3,666.37 3,664.86 3,665.82 0.0K
13:06 3,666.56 3,667.27 3,666.56 3,666.84 0.0K
13:07 3,667.11 3,667.11 3,666.18 3,666.18 0.0K
13:08 3,665.36 3,667.26 3,665.36 3,667.26 0.0K
13:09 3,667.58 3,668.99 3,667.58 3,668.99 0.0K
13:10 3,669.34 3,669.34 3,668.73 3,668.87 0.0K
13:11 3,668.83 3,668.83 3,668.03 3,668.03 0.0K
13:12 3,668.26 3,669.23 3,668.26 3,669.17 0.0K
13:13 3,669.25 3,670.72 3,669.25 3,670.72 0.0K
13:14 3,670.36 3,671.38 3,670.36 3,671.38 0.0K
13:15 3,671.68 3,671.68 3,670.27 3,670.27 0.0K
13:16 3,670.96 3,670.96 3,670.07 3,670.07 0.0K
13:17 3,670.33 3,670.33 3,669.68 3,669.79 0.0K
13:18 3,669.88 3,670.23 3,669.84 3,669.84 0.0K
13:19 3,669.63 3,671.91 3,669.63 3,671.61 0.0K
13:20 3,671.43 3,672.65 3,671.26 3,672.65 0.0K
13:21 3,672.54 3,673.76 3,672.54 3,673.76 0.0K
13:22 3,673.40 3,673.88 3,673.40 3,673.88 0.0K
13:23 3,674.20 3,674.62 3,674.20 3,674.62 0.0K
13:24 3,674.48 3,674.48 3,674.27 3,674.31 0.0K
13:25 3,674.38 3,674.38 3,673.36 3,673.37 0.0K
13:26 3,672.67 3,674.14 3,672.67 3,673.92 0.0K
13:27 3,673.75 3,674.13 3,673.58 3,674.13 0.0K
13:28 3,674.15 3,674.70 3,674.00 3,674.70 0.0K
13:29 3,675.21 3,675.57 3,675.21 3,675.57 0.0K
13:30 3,675.50 3,675.99 3,675.50 3,675.99 0.0K
13:31 3,675.95 3,677.14 3,675.95 3,677.14 0.0K
13:32 3,676.67 3,676.67 3,675.61 3,675.61 0.0K
13:33 3,676.65 3,676.65 3,675.38 3,675.38 0.0K
13:34 3,675.35 3,675.35 3,674.57 3,674.57 0.0K
13:35 3,674.45 3,675.38 3,674.45 3,675.38 0.0K
13:36 3,675.22 3,676.17 3,675.22 3,676.17 0.0K
13:37 3,675.78 3,676.32 3,675.78 3,676.24 0.0K
13:38 3,676.36 3,676.36 3,674.75 3,674.75 0.0K
13:39 3,674.70 3,675.34 3,674.54 3,674.54 0.0K
13:40 3,674.23 3,675.23 3,674.23 3,674.79 0.0K
13:41 3,674.98 3,674.98 3,674.12 3,674.12 0.0K
13:42 3,674.43 3,674.91 3,674.14 3,674.91 0.0K
13:43 3,674.84 3,675.15 3,674.84 3,675.14 0.0K
13:44 3,675.00 3,675.00 3,673.95 3,673.95 0.0K
13:45 3,673.20 3,673.67 3,673.20 3,673.67 0.0K
13:46 3,674.67 3,674.84 3,674.55 3,674.84 0.0K
13:47 3,674.83 3,674.94 3,674.49 3,674.49 0.0K
13:48 3,674.10 3,674.72 3,674.10 3,674.69 0.0K
13:49 3,674.30 3,674.30 3,672.29 3,672.29 0.0K
13:50 3,671.95 3,671.95 3,670.14 3,670.14 0.0K
13:51 3,670.89 3,672.00 3,670.89 3,672.00 0.0K
13:52 3,671.81 3,671.81 3,671.09 3,671.13 0.0K
13:53 3,670.97 3,670.97 3,669.85 3,669.85 0.0K
13:54 3,669.68 3,669.68 3,667.45 3,667.45 0.0K
13:55 3,667.36 3,667.36 3,666.91 3,666.91 0.0K
13:56 3,666.40 3,666.40 3,664.02 3,664.02 0.0K
13:57 3,663.00 3,663.00 3,662.36 3,662.36 0.0K
13:58 3,662.37 3,662.82 3,661.88 3,662.82 0.0K
13:59 3,662.25 3,662.25 3,661.22 3,661.53 0.0K
14:00 3,661.06 3,662.84 3,661.06 3,662.84 0.0K
14:01 3,663.59 3,665.19 3,663.59 3,665.19 0.0K
14:02 3,665.06 3,666.75 3,665.06 3,666.19 0.0K
14:03 3,666.19 3,666.19 3,665.80 3,666.17 0.0K
14:04 3,665.07 3,665.07 3,664.24 3,664.24 0.0K
14:05 3,664.27 3,664.45 3,663.33 3,663.33 0.0K
14:06 3,663.88 3,663.88 3,662.31 3,662.31 0.0K
14:07 3,662.21 3,662.47 3,661.69 3,662.47 0.0K
14:08 3,662.60 3,663.40 3,662.60 3,663.40 0.0K
14:09 3,662.99 3,663.39 3,662.99 3,663.37 0.0K
14:10 3,663.16 3,664.83 3,663.16 3,664.76 0.0K
14:11 3,665.69 3,666.74 3,665.69 3,666.70 0.0K
14:12 3,666.27 3,666.27 3,665.36 3,665.36 0.0K
14:13 3,665.80 3,666.93 3,665.80 3,666.93 0.0K
14:14 3,666.55 3,667.23 3,666.54 3,667.23 0.0K
14:15 3,667.21 3,667.67 3,667.21 3,667.28 0.0K
14:16 3,667.20 3,667.29 3,666.77 3,666.77 0.0K
14:17 3,666.37 3,667.54 3,666.37 3,667.03 0.0K
14:18 3,666.96 3,668.11 3,666.96 3,667.72 0.0K
14:19 3,668.19 3,668.34 3,667.89 3,668.34 0.0K
14:20 3,668.48 3,669.29 3,668.48 3,669.29 0.0K
14:21 3,669.41 3,669.44 3,668.56 3,668.56 0.0K
14:22 3,668.03 3,668.61 3,667.99 3,668.61 0.0K
14:23 3,668.11 3,668.11 3,666.55 3,666.55 0.0K
14:24 3,666.47 3,668.13 3,666.47 3,667.92 0.0K
14:25 3,668.08 3,668.55 3,668.08 3,668.28 0.0K
14:26 3,667.99 3,668.18 3,667.91 3,667.91 0.0K
14:27 3,667.90 3,668.87 3,667.90 3,668.87 0.0K
14:28 3,668.91 3,669.98 3,668.91 3,669.98 0.0K
14:29 3,670.24 3,670.38 3,670.20 3,670.38 0.0K
14:30 3,670.50 3,671.09 3,670.50 3,670.60 0.0K
14:31 3,671.02 3,671.02 3,670.24 3,670.24 0.0K
14:32 3,669.94 3,670.48 3,669.71 3,670.48 0.0K
14:33 3,670.48 3,670.99 3,670.48 3,670.99 0.0K
14:34 3,671.79 3,671.85 3,671.36 3,671.36 0.0K
14:35 3,671.86 3,672.38 3,671.78 3,671.78 0.0K
14:36 3,671.45 3,671.49 3,670.43 3,670.43 0.0K
14:37 3,670.83 3,671.73 3,670.83 3,671.44 0.0K
14:38 3,671.43 3,671.61 3,671.13 3,671.49 0.0K
14:39 3,671.31 3,671.61 3,671.05 3,671.61 0.0K
14:40 3,671.51 3,672.30 3,671.51 3,671.99 0.0K
14:41 3,672.43 3,673.49 3,672.43 3,673.49 0.0K
14:42 3,673.46 3,673.92 3,673.46 3,673.92 0.0K
14:43 3,673.94 3,674.57 3,673.94 3,674.33 0.0K
14:44 3,674.84 3,675.05 3,674.84 3,674.94 0.0K
14:45 3,674.86 3,674.86 3,674.34 3,674.64 0.0K
14:46 3,674.47 3,675.37 3,674.47 3,674.99 0.0K
14:47 3,674.73 3,675.54 3,674.73 3,675.37 0.0K
14:48 3,675.96 3,677.24 3,675.96 3,677.24 0.0K
14:49 3,677.56 3,677.56 3,676.94 3,676.94 0.0K
14:50 3,676.82 3,676.82 3,676.12 3,676.12 0.0K
14:51 3,675.46 3,675.66 3,675.34 3,675.44 0.0K
14:52 3,675.25 3,675.70 3,675.25 3,675.70 0.0K
14:53 3,675.63 3,675.63 3,673.38 3,673.38 0.0K
14:54 3,673.19 3,674.27 3,673.19 3,674.27 0.0K
14:55 3,674.20 3,674.20 3,672.05 3,672.05 0.0K
14:56 3,671.91 3,673.50 3,671.91 3,673.50 0.0K
14:57 3,673.78 3,675.38 3,673.78 3,675.36 0.0K
14:58 3,675.40 3,675.83 3,674.94 3,674.94 0.0K
14:59 3,674.79 3,675.52 3,674.63 3,675.52 0.0K
15:00 3,675.18 3,675.18 3,673.29 3,673.29 0.0K
15:01 3,673.25 3,673.25 3,670.39 3,670.39 0.0K
15:02 3,670.14 3,672.24 3,670.14 3,672.24 0.0K
15:03 3,672.44 3,673.04 3,672.44 3,673.04 0.0K
15:04 3,673.17 3,673.17 3,672.43 3,672.74 0.0K
15:05 3,672.69 3,672.69 3,671.75 3,672.04 0.0K
15:06 3,671.98 3,672.49 3,671.27 3,671.27 0.0K
15:07 3,671.69 3,672.14 3,671.46 3,671.46 0.0K
15:08 3,671.85 3,672.73 3,671.52 3,672.73 0.0K
15:09 3,672.51 3,673.21 3,672.51 3,673.21 0.0K
15:10 3,673.11 3,673.11 3,672.86 3,673.06 0.0K
15:11 3,673.50 3,673.50 3,672.87 3,672.95 0.0K
15:12 3,673.03 3,673.05 3,671.84 3,671.84 0.0K
15:13 3,671.81 3,672.42 3,671.81 3,672.07 0.0K
15:14 3,671.67 3,672.05 3,671.67 3,672.05 0.0K
15:15 3,671.27 3,671.89 3,671.11 3,671.83 0.0K
15:16 3,671.33 3,671.33 3,668.79 3,668.79 0.0K
15:17 3,668.50 3,669.84 3,668.50 3,669.84 0.0K
15:18 3,669.72 3,670.74 3,669.72 3,670.58 0.0K
15:19 3,670.82 3,671.90 3,670.82 3,671.60 0.0K
15:20 3,671.69 3,671.81 3,671.57 3,671.57 0.0K
15:21 3,671.48 3,671.48 3,668.95 3,668.95 0.0K
15:22 3,669.45 3,669.45 3,666.52 3,666.52 0.0K
15:23 3,666.30 3,667.06 3,666.30 3,667.04 0.0K
15:24 3,667.48 3,668.18 3,667.48 3,668.18 0.0K
15:25 3,668.25 3,669.01 3,668.25 3,669.01 0.0K
15:26 3,668.43 3,669.12 3,668.43 3,669.12 0.0K
15:27 3,668.84 3,669.16 3,668.84 3,669.04 0.0K
15:28 3,669.46 3,670.31 3,669.46 3,670.26 0.0K
15:29 3,670.34 3,670.34 3,668.91 3,668.91 0.0K
15:30 3,668.84 3,670.06 3,668.84 3,670.06 0.0K
15:31 3,670.05 3,671.05 3,670.05 3,671.05 0.0K
15:32 3,670.10 3,670.76 3,669.41 3,669.41 0.0K
15:33 3,668.94 3,669.94 3,668.89 3,668.89 0.0K
15:34 3,669.60 3,669.60 3,668.08 3,668.08 0.0K
15:35 3,668.35 3,668.35 3,665.63 3,665.63 0.0K
15:36 3,665.06 3,665.06 3,664.12 3,664.77 0.0K
15:37 3,665.28 3,667.20 3,665.28 3,667.20 0.0K
15:38 3,667.10 3,667.78 3,667.10 3,667.40 0.0K
15:39 3,666.98 3,667.07 3,666.50 3,666.50 0.0K
15:40 3,666.80 3,666.85 3,666.44 3,666.44 0.0K
15:41 3,666.74 3,666.74 3,665.32 3,665.32 0.0K
15:42 3,664.79 3,665.37 3,664.41 3,664.41 0.0K
15:43 3,665.80 3,666.89 3,665.80 3,666.31 0.0K
15:44 3,666.22 3,667.18 3,666.22 3,667.18 0.0K
15:45 3,667.34 3,668.53 3,667.34 3,668.53 0.0K
15:46 3,668.19 3,668.19 3,666.59 3,666.59 0.0K
15:47 3,666.70 3,666.92 3,666.02 3,666.02 0.0K
15:48 3,666.23 3,667.85 3,666.23 3,667.85 0.0K
15:49 3,668.10 3,668.52 3,668.10 3,668.52 0.0K
15:50 3,668.64 3,668.64 3,664.39 3,664.39 0.0K
15:51 3,663.15 3,664.18 3,662.94 3,664.18 0.0K
15:52 3,664.72 3,664.96 3,664.15 3,664.38 0.0K
15:53 3,664.22 3,665.32 3,664.22 3,665.32 0.0K
15:54 3,666.18 3,668.22 3,665.85 3,668.22 0.0K
15:55 3,668.21 3,669.72 3,668.21 3,668.63 0.0K
15:56 3,669.32 3,669.32 3,667.04 3,667.04 0.0K
15:57 3,667.15 3,667.19 3,666.89 3,667.19 0.0K
15:58 3,667.21 3,667.73 3,667.21 3,667.73 0.0K
15:59 3,667.35 3,668.17 3,667.35 3,668.02 0.0K
16:00 3,666.24 3,666.65 3,666.24 3,666.50 0.0K
16:01 3,666.50 3,666.50 3,666.50 3,666.50 0.0K
16:02 3,666.50 3,666.50 3,666.37 3,666.37 0.0K
16:03 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
16:04 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
16:05 3,666.37 3,666.37 3,666.19 3,666.19 0.0K
16:06 3,666.19 3,666.19 3,666.19 3,666.19 0.0K
16:07 3,666.11 3,666.11 3,666.11 3,666.11 0.0K
16:08 3,666.11 3,666.11 3,666.11 3,666.11 0.0K
16:09 3,666.11 3,666.11 3,666.11 3,666.11 0.0K
16:10 3,666.13 3,666.13 3,666.13 3,666.13 0.0K
16:11 3,666.13 3,666.13 3,666.13 3,666.13 0.0K
16:12 3,666.13 3,666.13 3,666.13 3,666.13 0.0K
16:13 3,666.13 3,666.13 3,666.13 3,666.13 0.0K
16:14 3,666.18 3,666.18 3,666.18 3,666.18 0.0K
16:15 3,666.18 3,666.18 3,666.18 3,666.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible