CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,812.98 3,812.98 3,811.27 3,811.27 0.0K
09:32 3,811.26 3,812.80 3,811.26 3,812.70 0.0K
09:33 3,812.69 3,812.69 3,811.88 3,812.67 0.0K
09:34 3,811.97 3,812.50 3,811.83 3,812.50 0.0K
09:35 3,812.45 3,813.42 3,812.45 3,812.90 0.0K
09:36 3,814.33 3,815.06 3,814.33 3,814.92 0.0K
09:37 3,815.01 3,815.18 3,814.12 3,814.12 0.0K
09:38 3,814.14 3,814.14 3,813.87 3,814.04 0.0K
09:39 3,814.12 3,814.12 3,812.40 3,812.40 0.0K
09:40 3,812.04 3,812.04 3,810.65 3,810.65 0.0K
09:41 3,809.70 3,809.70 3,809.15 3,809.55 0.0K
09:42 3,808.24 3,808.24 3,807.03 3,807.24 0.0K
09:43 3,806.96 3,806.96 3,805.44 3,806.28 0.0K
09:44 3,806.57 3,806.57 3,805.20 3,805.90 0.0K
09:45 3,805.99 3,807.16 3,805.99 3,807.16 0.0K
09:46 3,808.04 3,808.19 3,808.04 3,808.19 0.0K
09:47 3,807.92 3,808.99 3,807.92 3,808.95 0.0K
09:48 3,807.82 3,808.28 3,805.48 3,805.48 0.0K
09:49 3,805.45 3,805.62 3,805.44 3,805.62 0.0K
09:50 3,806.37 3,806.37 3,804.72 3,804.72 0.0K
09:51 3,804.70 3,804.70 3,803.70 3,803.74 0.0K
09:52 3,804.64 3,804.77 3,804.27 3,804.27 0.0K
09:53 3,804.03 3,804.03 3,801.49 3,801.49 0.0K
09:54 3,801.90 3,801.90 3,799.36 3,800.39 0.0K
09:55 3,799.76 3,799.76 3,798.41 3,798.97 0.0K
09:56 3,798.75 3,798.87 3,796.90 3,796.90 0.0K
09:57 3,795.59 3,796.52 3,795.59 3,795.95 0.0K
09:58 3,795.56 3,795.56 3,793.20 3,794.56 0.0K
09:59 3,795.51 3,795.51 3,794.37 3,794.37 0.0K
10:00 3,794.34 3,794.34 3,788.94 3,788.94 0.0K
10:01 3,789.60 3,789.60 3,786.97 3,786.97 0.0K
10:02 3,788.57 3,789.95 3,788.57 3,789.78 0.0K
10:03 3,790.83 3,791.61 3,789.87 3,791.61 0.0K
10:04 3,791.41 3,792.57 3,790.97 3,792.57 0.0K
10:05 3,792.55 3,794.52 3,792.55 3,794.38 0.0K
10:06 3,794.01 3,794.89 3,793.53 3,794.89 0.0K
10:07 3,794.64 3,794.64 3,792.93 3,792.93 0.0K
10:08 3,793.87 3,794.00 3,792.03 3,792.03 0.0K
10:09 3,792.73 3,793.67 3,792.56 3,793.67 0.0K
10:10 3,793.51 3,794.70 3,793.51 3,794.70 0.0K
10:11 3,795.71 3,798.06 3,795.71 3,798.06 0.0K
10:12 3,796.91 3,797.96 3,796.50 3,797.96 0.0K
10:13 3,798.86 3,801.88 3,798.86 3,801.88 0.0K
10:14 3,800.65 3,802.14 3,800.65 3,800.96 0.0K
10:15 3,800.89 3,801.95 3,800.89 3,801.95 0.0K
10:16 3,801.23 3,802.19 3,801.23 3,801.61 0.0K
10:17 3,801.69 3,802.21 3,801.68 3,801.68 0.0K
10:18 3,801.20 3,803.05 3,800.73 3,803.05 0.0K
10:19 3,802.28 3,802.28 3,801.70 3,801.70 0.0K
10:20 3,802.58 3,802.74 3,802.02 3,802.74 0.0K
10:21 3,802.38 3,802.38 3,801.34 3,801.34 0.0K
10:22 3,803.23 3,806.51 3,803.23 3,806.51 0.0K
10:23 3,807.66 3,809.17 3,807.66 3,809.17 0.0K
10:24 3,809.06 3,809.06 3,807.49 3,807.49 0.0K
10:25 3,807.13 3,807.13 3,805.68 3,805.68 0.0K
10:26 3,806.43 3,806.43 3,805.46 3,805.46 0.0K
10:27 3,805.67 3,805.67 3,805.07 3,805.07 0.0K
10:28 3,805.39 3,805.79 3,805.20 3,805.79 0.0K
10:29 3,806.12 3,806.24 3,805.67 3,806.20 0.0K
10:30 3,805.66 3,805.66 3,803.86 3,803.86 0.0K
10:31 3,804.08 3,804.08 3,803.45 3,803.62 0.0K
10:32 3,803.34 3,803.34 3,802.53 3,802.53 0.0K
10:33 3,802.84 3,802.84 3,801.68 3,801.79 0.0K
10:34 3,800.47 3,800.65 3,800.04 3,800.65 0.0K
10:35 3,801.13 3,801.39 3,799.94 3,800.28 0.0K
10:36 3,800.21 3,801.01 3,799.58 3,801.01 0.0K
10:37 3,801.17 3,802.27 3,800.89 3,802.27 0.0K
10:38 3,802.66 3,806.30 3,802.66 3,805.21 0.0K
10:39 3,805.00 3,805.13 3,804.91 3,805.13 0.0K
10:40 3,804.92 3,804.92 3,804.01 3,804.01 0.0K
10:41 3,803.66 3,803.66 3,803.02 3,803.28 0.0K
10:42 3,803.54 3,804.11 3,803.54 3,804.02 0.0K
10:43 3,803.90 3,804.11 3,803.58 3,803.61 0.0K
10:44 3,804.24 3,805.12 3,804.24 3,805.12 0.0K
10:45 3,804.63 3,804.63 3,803.50 3,803.63 0.0K
10:46 3,803.61 3,804.33 3,803.61 3,804.33 0.0K
10:47 3,804.07 3,805.76 3,804.07 3,805.47 0.0K
10:48 3,805.50 3,805.50 3,804.61 3,804.90 0.0K
10:49 3,804.96 3,805.25 3,804.67 3,804.67 0.0K
10:50 3,804.90 3,804.90 3,803.73 3,803.73 0.0K
10:51 3,804.40 3,804.40 3,803.65 3,803.87 0.0K
10:52 3,803.89 3,803.89 3,801.63 3,801.98 0.0K
10:53 3,801.86 3,801.86 3,801.07 3,801.42 0.0K
10:54 3,801.70 3,801.70 3,800.87 3,801.11 0.0K
10:55 3,800.95 3,801.44 3,800.75 3,801.44 0.0K
10:56 3,801.37 3,801.37 3,799.92 3,799.92 0.0K
10:57 3,799.75 3,800.21 3,799.37 3,799.60 0.0K
10:58 3,799.84 3,800.75 3,799.84 3,800.26 0.0K
10:59 3,799.98 3,799.98 3,799.00 3,799.09 0.0K
11:00 3,798.45 3,800.94 3,798.45 3,800.94 0.0K
11:01 3,801.14 3,801.77 3,800.98 3,800.98 0.0K
11:02 3,799.95 3,800.18 3,799.45 3,799.45 0.0K
11:03 3,799.37 3,799.92 3,799.15 3,799.92 0.0K
11:04 3,799.65 3,799.67 3,799.39 3,799.39 0.0K
11:05 3,799.48 3,800.12 3,799.48 3,800.12 0.0K
11:06 3,799.70 3,800.36 3,799.70 3,800.36 0.0K
11:07 3,800.11 3,800.40 3,800.11 3,800.40 0.0K
11:08 3,800.53 3,800.87 3,800.44 3,800.44 0.0K
11:09 3,800.68 3,800.68 3,800.00 3,800.46 0.0K
11:10 3,800.62 3,802.19 3,800.62 3,801.61 0.0K
11:11 3,802.16 3,803.44 3,802.16 3,803.40 0.0K
11:12 3,803.11 3,803.49 3,802.79 3,803.49 0.0K
11:13 3,803.68 3,804.55 3,803.68 3,804.11 0.0K
11:14 3,803.98 3,805.20 3,803.98 3,805.20 0.0K
11:15 3,805.24 3,806.26 3,805.24 3,806.26 0.0K
11:16 3,806.30 3,807.39 3,806.30 3,807.39 0.0K
11:17 3,807.30 3,807.30 3,806.73 3,807.16 0.0K
11:18 3,807.28 3,808.27 3,807.28 3,808.27 0.0K
11:19 3,808.04 3,808.04 3,807.55 3,807.58 0.0K
11:20 3,807.72 3,808.48 3,807.72 3,808.48 0.0K
11:21 3,808.06 3,808.14 3,807.69 3,808.14 0.0K
11:22 3,807.73 3,807.76 3,806.66 3,806.66 0.0K
11:23 3,806.00 3,806.47 3,806.00 3,806.39 0.0K
11:24 3,806.89 3,806.89 3,806.14 3,806.14 0.0K
11:25 3,806.20 3,806.26 3,805.79 3,805.79 0.0K
11:26 3,805.60 3,805.60 3,803.61 3,803.87 0.0K
11:27 3,803.19 3,803.19 3,801.26 3,801.26 0.0K
11:28 3,801.38 3,801.38 3,800.71 3,800.71 0.0K
11:29 3,800.92 3,800.92 3,800.23 3,800.61 0.0K
11:30 3,800.61 3,801.11 3,800.12 3,801.11 0.0K
11:31 3,801.16 3,802.52 3,801.16 3,802.52 0.0K
11:32 3,801.94 3,802.51 3,801.94 3,802.51 0.0K
11:33 3,802.37 3,802.81 3,802.04 3,802.81 0.0K
11:34 3,802.70 3,803.16 3,802.70 3,803.16 0.0K
11:35 3,802.83 3,803.37 3,802.64 3,803.37 0.0K
11:36 3,803.31 3,803.59 3,803.26 3,803.42 0.0K
11:37 3,802.72 3,802.72 3,800.96 3,800.96 0.0K
11:38 3,801.56 3,802.06 3,801.56 3,801.62 0.0K
11:39 3,801.40 3,801.45 3,801.17 3,801.45 0.0K
11:40 3,801.74 3,802.25 3,801.74 3,802.05 0.0K
11:41 3,802.13 3,802.13 3,801.66 3,801.77 0.0K
11:42 3,801.24 3,801.24 3,800.64 3,800.64 0.0K
11:43 3,800.54 3,800.54 3,799.76 3,799.90 0.0K
11:44 3,799.46 3,799.89 3,799.15 3,799.15 0.0K
11:45 3,799.78 3,799.78 3,799.53 3,799.53 0.0K
11:46 3,799.64 3,800.22 3,799.64 3,800.22 0.0K
11:47 3,800.57 3,800.93 3,800.40 3,800.40 0.0K
11:48 3,800.64 3,800.64 3,799.99 3,799.99 0.0K
11:49 3,799.81 3,800.20 3,799.81 3,800.02 0.0K
11:50 3,799.94 3,799.94 3,798.83 3,799.01 0.0K
11:51 3,799.04 3,799.21 3,797.32 3,797.32 0.0K
11:52 3,796.76 3,796.76 3,795.67 3,795.67 0.0K
11:53 3,795.41 3,795.83 3,795.41 3,795.83 0.0K
11:54 3,796.39 3,797.12 3,796.08 3,796.08 0.0K
11:55 3,796.13 3,796.53 3,796.06 3,796.53 0.0K
11:56 3,796.24 3,796.24 3,794.90 3,794.90 0.0K
11:57 3,795.42 3,795.42 3,794.92 3,795.18 0.0K
11:58 3,795.14 3,795.39 3,795.07 3,795.07 0.0K
11:59 3,794.69 3,794.69 3,794.23 3,794.43 0.0K
12:00 3,794.38 3,794.38 3,793.65 3,794.28 0.0K
12:01 3,794.32 3,794.70 3,794.32 3,794.45 0.0K
12:02 3,794.22 3,794.89 3,794.22 3,794.81 0.0K
12:03 3,795.33 3,795.87 3,795.33 3,795.87 0.0K
12:04 3,795.74 3,796.07 3,795.74 3,796.07 0.0K
12:05 3,795.88 3,796.08 3,795.56 3,795.56 0.0K
12:06 3,795.39 3,795.44 3,795.31 3,795.31 0.0K
12:07 3,795.10 3,795.10 3,794.53 3,794.81 0.0K
12:08 3,794.85 3,794.95 3,794.78 3,794.95 0.0K
12:09 3,794.91 3,795.18 3,794.69 3,794.69 0.0K
12:10 3,794.44 3,794.44 3,793.85 3,793.85 0.0K
12:11 3,793.80 3,794.68 3,793.80 3,794.63 0.0K
12:12 3,794.88 3,794.88 3,794.46 3,794.75 0.0K
12:13 3,795.02 3,795.63 3,795.02 3,795.11 0.0K
12:14 3,794.78 3,794.85 3,794.30 3,794.30 0.0K
12:15 3,794.32 3,794.66 3,794.12 3,794.12 0.0K
12:16 3,793.67 3,793.67 3,792.35 3,792.35 0.0K
12:17 3,792.15 3,792.15 3,791.81 3,791.81 0.0K
12:18 3,792.65 3,792.67 3,792.16 3,792.24 0.0K
12:19 3,792.37 3,792.37 3,791.72 3,791.86 0.0K
12:20 3,791.79 3,791.79 3,790.99 3,791.52 0.0K
12:21 3,791.62 3,792.88 3,791.62 3,792.88 0.0K
12:22 3,792.76 3,793.97 3,792.76 3,793.95 0.0K
12:23 3,794.09 3,794.33 3,793.81 3,794.21 0.0K
12:24 3,794.11 3,794.93 3,794.00 3,794.93 0.0K
12:25 3,795.02 3,795.02 3,794.59 3,794.88 0.0K
12:26 3,795.01 3,796.28 3,795.01 3,796.28 0.0K
12:27 3,796.49 3,797.47 3,796.37 3,797.47 0.0K
12:28 3,798.01 3,798.42 3,797.90 3,798.42 0.0K
12:29 3,798.45 3,799.47 3,798.31 3,799.47 0.0K
12:30 3,799.76 3,801.36 3,799.76 3,800.92 0.0K
12:31 3,800.04 3,800.66 3,799.65 3,799.65 0.0K
12:32 3,799.88 3,800.30 3,799.84 3,799.84 0.0K
12:33 3,799.80 3,799.85 3,799.40 3,799.60 0.0K
12:34 3,799.52 3,800.35 3,799.52 3,800.34 0.0K
12:35 3,800.24 3,801.14 3,800.24 3,801.14 0.0K
12:36 3,801.01 3,801.01 3,800.43 3,800.96 0.0K
12:37 3,800.87 3,801.31 3,800.87 3,801.24 0.0K
12:38 3,800.77 3,800.85 3,800.61 3,800.61 0.0K
12:39 3,800.54 3,800.54 3,800.26 3,800.26 0.0K
12:40 3,800.18 3,800.18 3,798.51 3,798.78 0.0K
12:41 3,798.83 3,798.83 3,796.71 3,796.71 0.0K
12:42 3,796.16 3,796.16 3,794.69 3,794.72 0.0K
12:43 3,794.79 3,795.41 3,794.79 3,794.81 0.0K
12:44 3,795.13 3,795.55 3,795.02 3,795.55 0.0K
12:45 3,795.57 3,796.38 3,795.57 3,796.38 0.0K
12:46 3,796.39 3,797.21 3,796.39 3,797.05 0.0K
12:47 3,796.97 3,796.97 3,796.48 3,796.48 0.0K
12:48 3,796.26 3,796.26 3,795.93 3,796.24 0.0K
12:49 3,796.36 3,796.45 3,795.99 3,795.99 0.0K
12:50 3,795.87 3,795.87 3,794.78 3,794.78 0.0K
12:51 3,794.53 3,795.46 3,794.53 3,795.09 0.0K
12:52 3,795.16 3,796.99 3,795.16 3,796.99 0.0K
12:53 3,797.08 3,797.73 3,797.08 3,797.45 0.0K
12:54 3,797.66 3,797.66 3,797.24 3,797.40 0.0K
12:55 3,797.37 3,797.94 3,797.37 3,797.94 0.0K
12:56 3,797.86 3,797.86 3,797.34 3,797.34 0.0K
12:57 3,797.51 3,797.51 3,797.12 3,797.43 0.0K
12:58 3,797.45 3,797.45 3,797.20 3,797.26 0.0K
12:59 3,797.22 3,797.84 3,797.22 3,797.75 0.0K
13:00 3,797.92 3,799.36 3,797.92 3,799.36 0.0K
13:01 3,799.55 3,800.30 3,799.55 3,800.30 0.0K
13:02 3,799.82 3,800.75 3,799.36 3,800.75 0.0K
13:03 3,800.89 3,801.35 3,800.89 3,801.35 0.0K
13:04 3,800.97 3,800.97 3,800.02 3,800.02 0.0K
13:05 3,799.95 3,799.95 3,798.66 3,799.68 0.0K
13:06 3,799.62 3,799.62 3,798.45 3,798.67 0.0K
13:07 3,798.64 3,799.96 3,798.64 3,799.96 0.0K
13:08 3,799.99 3,799.99 3,798.86 3,799.24 0.0K
13:09 3,799.91 3,800.20 3,799.51 3,799.74 0.0K
13:10 3,799.94 3,799.94 3,799.36 3,799.57 0.0K
13:11 3,799.96 3,800.52 3,799.96 3,800.52 0.0K
13:12 3,800.58 3,801.34 3,800.58 3,801.34 0.0K
13:13 3,802.17 3,802.83 3,802.17 3,802.83 0.0K
13:14 3,803.33 3,803.35 3,803.09 3,803.09 0.0K
13:15 3,802.99 3,803.54 3,802.99 3,803.23 0.0K
13:16 3,803.48 3,803.48 3,803.15 3,803.15 0.0K
13:17 3,802.51 3,802.51 3,802.20 3,802.20 0.0K
13:18 3,802.03 3,802.28 3,801.82 3,801.94 0.0K
13:19 3,802.77 3,803.36 3,802.77 3,803.15 0.0K
13:20 3,802.88 3,802.88 3,802.12 3,802.85 0.0K
13:21 3,802.85 3,803.61 3,802.85 3,803.61 0.0K
13:22 3,803.93 3,803.97 3,803.62 3,803.97 0.0K
13:23 3,803.74 3,804.06 3,803.74 3,804.06 0.0K
13:24 3,803.99 3,804.14 3,803.99 3,804.14 0.0K
13:25 3,804.13 3,804.30 3,804.13 3,804.30 0.0K
13:26 3,804.49 3,804.49 3,803.89 3,803.89 0.0K
13:27 3,803.50 3,803.50 3,803.24 3,803.45 0.0K
13:28 3,803.25 3,803.25 3,802.92 3,802.92 0.0K
13:29 3,803.15 3,803.57 3,803.15 3,803.27 0.0K
13:30 3,803.05 3,803.05 3,802.72 3,803.00 0.0K
13:31 3,803.13 3,803.71 3,803.13 3,803.62 0.0K
13:32 3,803.64 3,803.71 3,803.56 3,803.69 0.0K
13:33 3,803.53 3,803.55 3,803.35 3,803.35 0.0K
13:34 3,802.99 3,803.63 3,802.99 3,803.63 0.0K
13:35 3,803.50 3,803.59 3,803.07 3,803.37 0.0K
13:36 3,803.42 3,803.74 3,803.10 3,803.10 0.0K
13:37 3,803.35 3,803.35 3,803.06 3,803.06 0.0K
13:38 3,802.59 3,803.23 3,802.59 3,802.87 0.0K
13:39 3,803.13 3,803.53 3,803.13 3,803.53 0.0K
13:40 3,803.73 3,803.79 3,803.71 3,803.75 0.0K
13:41 3,803.67 3,803.67 3,802.42 3,802.42 0.0K
13:42 3,802.78 3,802.82 3,802.68 3,802.75 0.0K
13:43 3,802.84 3,802.84 3,802.39 3,802.39 0.0K
13:44 3,801.46 3,801.90 3,801.46 3,801.86 0.0K
13:45 3,801.66 3,801.66 3,800.82 3,801.25 0.0K
13:46 3,801.33 3,801.36 3,801.18 3,801.18 0.0K
13:47 3,801.26 3,801.67 3,801.26 3,801.67 0.0K
13:48 3,801.76 3,801.94 3,801.76 3,801.84 0.0K
13:49 3,802.00 3,802.13 3,802.00 3,802.06 0.0K
13:50 3,801.94 3,801.94 3,800.59 3,800.59 0.0K
13:51 3,800.41 3,801.12 3,800.39 3,801.12 0.0K
13:52 3,801.41 3,801.70 3,801.41 3,801.70 0.0K
13:53 3,801.68 3,802.21 3,801.68 3,802.21 0.0K
13:54 3,802.19 3,802.28 3,802.09 3,802.28 0.0K
13:55 3,802.46 3,802.72 3,802.46 3,802.63 0.0K
13:56 3,802.25 3,802.57 3,802.20 3,802.20 0.0K
13:57 3,802.47 3,802.55 3,802.45 3,802.45 0.0K
13:58 3,802.50 3,802.50 3,801.90 3,801.90 0.0K
13:59 3,802.01 3,802.01 3,800.01 3,800.01 0.0K
14:00 3,799.72 3,799.72 3,798.61 3,798.61 0.0K
14:01 3,798.74 3,799.47 3,798.74 3,799.47 0.0K
14:02 3,799.53 3,799.64 3,799.45 3,799.45 0.0K
14:03 3,799.50 3,799.50 3,799.18 3,799.34 0.0K
14:04 3,799.36 3,799.55 3,798.95 3,798.95 0.0K
14:05 3,799.27 3,799.27 3,798.54 3,798.61 0.0K
14:06 3,798.48 3,798.48 3,797.72 3,798.03 0.0K
14:07 3,798.03 3,798.53 3,798.03 3,798.25 0.0K
14:08 3,798.47 3,798.47 3,798.16 3,798.16 0.0K
14:09 3,797.85 3,797.85 3,797.36 3,797.43 0.0K
14:10 3,797.57 3,797.66 3,797.50 3,797.66 0.0K
14:11 3,797.90 3,797.90 3,797.02 3,797.08 0.0K
14:12 3,797.07 3,797.18 3,796.82 3,796.82 0.0K
14:13 3,796.86 3,796.86 3,796.10 3,796.17 0.0K
14:14 3,796.10 3,796.10 3,795.23 3,795.23 0.0K
14:15 3,795.33 3,795.35 3,794.60 3,794.93 0.0K
14:16 3,794.65 3,794.65 3,793.68 3,793.68 0.0K
14:17 3,793.65 3,794.09 3,792.91 3,792.91 0.0K
14:18 3,793.21 3,793.98 3,793.21 3,793.98 0.0K
14:19 3,794.11 3,794.21 3,794.08 3,794.20 0.0K
14:20 3,794.58 3,794.86 3,794.39 3,794.39 0.0K
14:21 3,794.79 3,795.10 3,794.63 3,794.76 0.0K
14:22 3,794.39 3,794.39 3,793.64 3,793.64 0.0K
14:23 3,793.63 3,793.71 3,793.03 3,793.03 0.0K
14:24 3,793.06 3,793.06 3,791.44 3,791.45 0.0K
14:25 3,791.61 3,791.98 3,791.41 3,791.41 0.0K
14:26 3,791.62 3,791.62 3,790.82 3,790.95 0.0K
14:27 3,790.48 3,790.48 3,789.48 3,789.48 0.0K
14:28 3,789.62 3,789.62 3,789.26 3,789.60 0.0K
14:29 3,789.63 3,789.85 3,788.64 3,788.64 0.0K
14:30 3,788.13 3,788.13 3,786.42 3,786.42 0.0K
14:31 3,786.15 3,786.65 3,786.15 3,786.15 0.0K
14:32 3,786.29 3,786.29 3,783.93 3,783.93 0.0K
14:33 3,783.48 3,783.48 3,782.22 3,782.22 0.0K
14:34 3,782.38 3,782.69 3,781.05 3,782.69 0.0K
14:35 3,782.59 3,784.73 3,782.59 3,784.73 0.0K
14:36 3,784.87 3,784.87 3,783.36 3,783.36 0.0K
14:37 3,783.53 3,784.12 3,783.53 3,783.73 0.0K
14:38 3,783.42 3,784.14 3,783.42 3,783.83 0.0K
14:39 3,784.19 3,784.19 3,782.84 3,782.84 0.0K
14:40 3,782.95 3,783.28 3,782.39 3,782.39 0.0K
14:41 3,781.65 3,781.65 3,779.81 3,779.81 0.0K
14:42 3,780.06 3,780.55 3,779.64 3,779.64 0.0K
14:43 3,779.24 3,779.78 3,779.24 3,779.78 0.0K
14:44 3,779.99 3,781.39 3,779.90 3,781.39 0.0K
14:45 3,781.82 3,782.63 3,781.82 3,782.63 0.0K
14:46 3,782.93 3,783.18 3,782.72 3,782.72 0.0K
14:47 3,783.20 3,783.73 3,783.20 3,783.37 0.0K
14:48 3,783.58 3,783.58 3,781.99 3,781.99 0.0K
14:49 3,781.57 3,782.02 3,781.57 3,781.88 0.0K
14:50 3,781.98 3,781.98 3,781.17 3,781.17 0.0K
14:51 3,781.58 3,783.21 3,781.58 3,783.21 0.0K
14:52 3,783.48 3,784.59 3,783.48 3,784.13 0.0K
14:53 3,783.69 3,783.69 3,782.16 3,782.24 0.0K
14:54 3,782.00 3,783.78 3,782.00 3,783.78 0.0K
14:55 3,783.59 3,784.22 3,783.55 3,783.82 0.0K
14:56 3,783.63 3,784.73 3,783.44 3,784.73 0.0K
14:57 3,784.22 3,784.22 3,783.27 3,783.40 0.0K
14:58 3,782.88 3,783.69 3,782.87 3,783.62 0.0K
14:59 3,783.49 3,783.49 3,782.87 3,782.87 0.0K
15:00 3,782.80 3,782.80 3,780.93 3,780.93 0.0K
15:01 3,780.97 3,780.97 3,778.66 3,778.73 0.0K
15:02 3,779.02 3,779.02 3,776.56 3,776.56 0.0K
15:03 3,776.21 3,776.49 3,775.87 3,776.49 0.0K
15:04 3,775.49 3,775.77 3,774.96 3,775.70 0.0K
15:05 3,776.31 3,776.31 3,775.95 3,775.95 0.0K
15:06 3,776.08 3,776.62 3,775.86 3,776.12 0.0K
15:07 3,775.92 3,776.60 3,775.92 3,776.60 0.0K
15:08 3,777.29 3,777.29 3,776.13 3,776.13 0.0K
15:09 3,775.85 3,776.21 3,775.46 3,775.46 0.0K
15:10 3,775.80 3,776.24 3,775.80 3,776.24 0.0K
15:11 3,776.41 3,776.79 3,776.26 3,776.26 0.0K
15:12 3,776.36 3,776.58 3,776.13 3,776.17 0.0K
15:13 3,776.14 3,776.35 3,775.79 3,775.79 0.0K
15:14 3,774.74 3,774.74 3,773.30 3,774.40 0.0K
15:15 3,774.80 3,775.80 3,773.98 3,773.98 0.0K
15:16 3,773.34 3,773.34 3,773.10 3,773.10 0.0K
15:17 3,773.03 3,773.86 3,773.03 3,773.63 0.0K
15:18 3,773.30 3,773.30 3,772.54 3,772.54 0.0K
15:19 3,772.72 3,772.79 3,772.52 3,772.62 0.0K
15:20 3,772.59 3,772.59 3,771.93 3,772.34 0.0K
15:21 3,772.74 3,774.07 3,772.74 3,774.01 0.0K
15:22 3,774.58 3,775.88 3,774.58 3,775.88 0.0K
15:23 3,776.78 3,776.78 3,775.93 3,776.25 0.0K
15:24 3,776.18 3,776.18 3,775.01 3,775.01 0.0K
15:25 3,775.32 3,776.33 3,774.77 3,774.77 0.0K
15:26 3,774.91 3,775.15 3,774.53 3,774.53 0.0K
15:27 3,774.99 3,775.49 3,774.87 3,775.49 0.0K
15:28 3,775.02 3,775.02 3,773.31 3,773.31 0.0K
15:29 3,773.15 3,773.15 3,771.19 3,771.19 0.0K
15:30 3,770.86 3,773.40 3,770.86 3,773.40 0.0K
15:31 3,773.18 3,773.66 3,773.18 3,773.38 0.0K
15:32 3,773.09 3,773.85 3,773.09 3,773.85 0.0K
15:33 3,773.67 3,774.06 3,772.96 3,774.06 0.0K
15:34 3,773.77 3,774.31 3,773.61 3,773.61 0.0K
15:35 3,773.52 3,773.95 3,773.52 3,773.95 0.0K
15:36 3,774.17 3,774.17 3,773.90 3,773.90 0.0K
15:37 3,773.91 3,774.58 3,773.68 3,773.96 0.0K
15:38 3,773.60 3,774.22 3,773.60 3,773.97 0.0K
15:39 3,773.41 3,773.41 3,771.80 3,771.80 0.0K
15:40 3,771.57 3,771.57 3,771.13 3,771.13 0.0K
15:41 3,770.88 3,770.88 3,770.28 3,770.31 0.0K
15:42 3,770.50 3,770.96 3,769.84 3,769.84 0.0K
15:43 3,769.52 3,770.07 3,769.52 3,770.07 0.0K
15:44 3,770.73 3,770.73 3,770.37 3,770.64 0.0K
15:45 3,770.29 3,770.29 3,769.04 3,769.04 0.0K
15:46 3,769.93 3,769.93 3,768.82 3,769.29 0.0K
15:47 3,769.27 3,769.39 3,769.01 3,769.01 0.0K
15:48 3,769.61 3,771.32 3,769.61 3,771.32 0.0K
15:49 3,771.49 3,771.65 3,771.30 3,771.30 0.0K
15:50 3,770.91 3,771.44 3,770.62 3,771.18 0.0K
15:51 3,770.59 3,772.27 3,770.59 3,772.27 0.0K
15:52 3,772.04 3,772.04 3,770.97 3,770.97 0.0K
15:53 3,771.06 3,771.26 3,771.06 3,771.12 0.0K
15:54 3,770.49 3,770.49 3,768.69 3,768.69 0.0K
15:55 3,768.56 3,768.56 3,767.35 3,767.35 0.0K
15:56 3,767.58 3,767.58 3,766.40 3,766.40 0.0K
15:57 3,766.54 3,766.54 3,766.41 3,766.41 0.0K
15:58 3,766.29 3,767.21 3,766.29 3,766.64 0.0K
15:59 3,766.24 3,766.24 3,765.38 3,765.38 0.0K
16:00 3,766.27 3,766.27 3,765.71 3,765.71 0.0K
16:01 3,765.85 3,765.85 3,765.76 3,765.77 0.0K
16:02 3,765.76 3,765.76 3,765.76 3,765.76 0.0K
16:03 3,765.84 3,765.84 3,765.83 3,765.83 0.0K
16:04 3,765.85 3,765.85 3,765.69 3,765.69 0.0K
16:05 3,765.68 3,765.68 3,765.63 3,765.63 0.0K
16:06 3,765.62 3,765.67 3,765.58 3,765.67 0.0K
16:07 3,765.67 3,765.67 3,765.66 3,765.67 0.0K
16:08 3,765.68 3,765.77 3,765.68 3,765.73 0.0K
16:09 3,765.77 3,765.77 3,765.74 3,765.74 0.0K
16:10 3,765.72 3,765.72 3,765.63 3,765.67 0.0K
16:11 3,765.63 3,765.63 3,765.52 3,765.52 0.0K
16:12 3,765.54 3,765.55 3,765.52 3,765.52 0.0K
16:13 3,765.51 3,765.53 3,765.46 3,765.51 0.0K
16:14 3,765.47 3,765.50 3,765.47 3,765.47 0.0K
16:15 3,765.50 3,765.50 3,765.50 3,765.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible