4,143.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,763.36 | 3,763.50 | 3,763.04 | 3,763.28 | 0.0K |
| 09:32 | 3,763.12 | 3,763.77 | 3,763.12 | 3,763.77 | 0.0K |
| 09:33 | 3,763.00 | 3,765.12 | 3,763.00 | 3,764.09 | 0.0K |
| 09:34 | 3,765.13 | 3,765.38 | 3,764.55 | 3,765.38 | 0.0K |
| 09:35 | 3,764.51 | 3,765.08 | 3,764.44 | 3,764.62 | 0.0K |
| 09:36 | 3,764.65 | 3,764.65 | 3,764.31 | 3,764.31 | 0.0K |
| 09:37 | 3,763.68 | 3,763.86 | 3,763.60 | 3,763.77 | 0.0K |
| 09:38 | 3,762.98 | 3,762.98 | 3,761.08 | 3,761.39 | 0.0K |
| 09:39 | 3,760.89 | 3,761.21 | 3,760.68 | 3,761.09 | 0.0K |
| 09:40 | 3,760.70 | 3,760.70 | 3,760.06 | 3,760.06 | 0.0K |
| 09:41 | 3,760.39 | 3,760.39 | 3,760.12 | 3,760.32 | 0.0K |
| 09:42 | 3,760.06 | 3,760.06 | 3,759.44 | 3,759.72 | 0.0K |
| 09:43 | 3,760.19 | 3,760.85 | 3,760.15 | 3,760.85 | 0.0K |
| 09:44 | 3,760.43 | 3,760.71 | 3,760.04 | 3,760.71 | 0.0K |
| 09:45 | 3,760.60 | 3,761.60 | 3,760.60 | 3,760.80 | 0.0K |
| 09:46 | 3,761.58 | 3,763.14 | 3,761.58 | 3,763.14 | 0.0K |
| 09:47 | 3,763.28 | 3,763.52 | 3,763.28 | 3,763.30 | 0.0K |
| 09:48 | 3,763.81 | 3,763.94 | 3,763.81 | 3,763.94 | 0.0K |
| 09:49 | 3,763.83 | 3,764.15 | 3,763.83 | 3,763.97 | 0.0K |
| 09:50 | 3,763.76 | 3,763.78 | 3,761.97 | 3,762.41 | 0.0K |
| 09:51 | 3,761.03 | 3,761.44 | 3,761.03 | 3,761.36 | 0.0K |
| 09:52 | 3,761.48 | 3,761.84 | 3,761.22 | 3,761.53 | 0.0K |
| 09:53 | 3,761.72 | 3,761.72 | 3,760.91 | 3,760.91 | 0.0K |
| 09:54 | 3,760.75 | 3,760.75 | 3,760.18 | 3,760.18 | 0.0K |
| 09:55 | 3,761.38 | 3,762.02 | 3,761.38 | 3,761.96 | 0.0K |
| 09:56 | 3,761.67 | 3,762.07 | 3,761.67 | 3,762.07 | 0.0K |
| 09:57 | 3,762.11 | 3,763.21 | 3,762.11 | 3,763.16 | 0.0K |
| 09:58 | 3,763.10 | 3,763.26 | 3,763.02 | 3,763.25 | 0.0K |
| 09:59 | 3,763.36 | 3,764.22 | 3,763.36 | 3,764.01 | 0.0K |
| 10:00 | 3,763.95 | 3,764.04 | 3,763.56 | 3,763.56 | 0.0K |
| 10:01 | 3,764.03 | 3,764.20 | 3,763.72 | 3,764.20 | 0.0K |
| 10:02 | 3,764.05 | 3,765.73 | 3,764.05 | 3,765.43 | 0.0K |
| 10:03 | 3,765.66 | 3,765.66 | 3,765.00 | 3,765.28 | 0.0K |
| 10:04 | 3,765.04 | 3,765.04 | 3,763.68 | 3,764.14 | 0.0K |
| 10:05 | 3,763.94 | 3,764.52 | 3,763.94 | 3,764.52 | 0.0K |
| 10:06 | 3,764.03 | 3,764.03 | 3,763.22 | 3,763.85 | 0.0K |
| 10:07 | 3,762.81 | 3,762.81 | 3,761.53 | 3,761.53 | 0.0K |
| 10:08 | 3,760.05 | 3,760.05 | 3,759.37 | 3,759.37 | 0.0K |
| 10:09 | 3,759.81 | 3,759.81 | 3,759.20 | 3,759.46 | 0.0K |
| 10:10 | 3,758.90 | 3,760.05 | 3,758.90 | 3,759.87 | 0.0K |
| 10:11 | 3,759.55 | 3,759.55 | 3,759.27 | 3,759.37 | 0.0K |
| 10:12 | 3,758.35 | 3,758.81 | 3,758.24 | 3,758.24 | 0.0K |
| 10:13 | 3,758.84 | 3,760.32 | 3,758.84 | 3,760.14 | 0.0K |
| 10:14 | 3,760.44 | 3,760.45 | 3,760.19 | 3,760.19 | 0.0K |
| 10:15 | 3,761.09 | 3,761.30 | 3,760.45 | 3,761.30 | 0.0K |
| 10:16 | 3,760.73 | 3,762.24 | 3,760.65 | 3,760.92 | 0.0K |
| 10:17 | 3,762.11 | 3,762.13 | 3,761.91 | 3,761.98 | 0.0K |
| 10:18 | 3,762.05 | 3,763.91 | 3,762.05 | 3,763.41 | 0.0K |
| 10:19 | 3,763.96 | 3,764.26 | 3,763.96 | 3,764.19 | 0.0K |
| 10:20 | 3,764.34 | 3,764.34 | 3,763.84 | 3,763.90 | 0.0K |
| 10:21 | 3,764.03 | 3,764.55 | 3,764.03 | 3,764.26 | 0.0K |
| 10:22 | 3,763.63 | 3,764.61 | 3,763.63 | 3,764.61 | 0.0K |
| 10:23 | 3,764.29 | 3,764.45 | 3,764.29 | 3,764.40 | 0.0K |
| 10:24 | 3,764.71 | 3,764.74 | 3,764.63 | 3,764.63 | 0.0K |
| 10:25 | 3,764.69 | 3,764.69 | 3,764.43 | 3,764.43 | 0.0K |
| 10:26 | 3,764.82 | 3,765.52 | 3,764.82 | 3,765.36 | 0.0K |
| 10:27 | 3,765.51 | 3,766.24 | 3,765.51 | 3,765.78 | 0.0K |
| 10:28 | 3,766.19 | 3,766.42 | 3,763.13 | 3,763.49 | 0.0K |
| 10:29 | 3,763.82 | 3,763.82 | 3,763.18 | 3,763.21 | 0.0K |
| 10:30 | 3,762.98 | 3,762.98 | 3,762.61 | 3,762.85 | 0.0K |
| 10:31 | 3,762.96 | 3,763.55 | 3,762.96 | 3,763.28 | 0.0K |
| 10:32 | 3,763.64 | 3,764.10 | 3,763.64 | 3,764.10 | 0.0K |
| 10:33 | 3,763.89 | 3,763.89 | 3,762.08 | 3,762.08 | 0.0K |
| 10:34 | 3,761.19 | 3,761.19 | 3,760.17 | 3,760.17 | 0.0K |
| 10:35 | 3,760.31 | 3,761.12 | 3,760.31 | 3,760.33 | 0.0K |
| 10:36 | 3,760.57 | 3,761.56 | 3,760.57 | 3,761.56 | 0.0K |
| 10:37 | 3,761.58 | 3,761.58 | 3,760.47 | 3,760.82 | 0.0K |
| 10:38 | 3,761.35 | 3,761.42 | 3,761.08 | 3,761.42 | 0.0K |
| 10:39 | 3,761.88 | 3,762.56 | 3,761.88 | 3,762.56 | 0.0K |
| 10:40 | 3,762.71 | 3,762.87 | 3,761.62 | 3,761.62 | 0.0K |
| 10:41 | 3,761.98 | 3,761.98 | 3,761.24 | 3,761.35 | 0.0K |
| 10:42 | 3,761.05 | 3,761.54 | 3,761.05 | 3,761.53 | 0.0K |
| 10:43 | 3,761.24 | 3,761.35 | 3,760.85 | 3,761.04 | 0.0K |
| 10:44 | 3,761.31 | 3,761.37 | 3,761.21 | 3,761.25 | 0.0K |
| 10:45 | 3,761.09 | 3,761.29 | 3,761.09 | 3,761.24 | 0.0K |
| 10:46 | 3,761.56 | 3,761.56 | 3,760.95 | 3,761.26 | 0.0K |
| 10:47 | 3,760.88 | 3,760.88 | 3,760.27 | 3,760.27 | 0.0K |
| 10:48 | 3,760.79 | 3,761.13 | 3,760.79 | 3,761.13 | 0.0K |
| 10:49 | 3,761.18 | 3,761.18 | 3,760.45 | 3,760.51 | 0.0K |
| 10:50 | 3,759.93 | 3,760.50 | 3,759.93 | 3,760.45 | 0.0K |
| 10:51 | 3,760.36 | 3,761.34 | 3,760.36 | 3,760.62 | 0.0K |
| 10:52 | 3,761.68 | 3,761.68 | 3,761.51 | 3,761.52 | 0.0K |
| 10:53 | 3,761.87 | 3,761.89 | 3,761.20 | 3,761.43 | 0.0K |
| 10:54 | 3,761.00 | 3,761.50 | 3,761.00 | 3,761.50 | 0.0K |
| 10:55 | 3,761.39 | 3,761.39 | 3,761.03 | 3,761.25 | 0.0K |
| 10:56 | 3,761.30 | 3,761.30 | 3,760.98 | 3,761.19 | 0.0K |
| 10:57 | 3,761.03 | 3,761.10 | 3,760.87 | 3,760.91 | 0.0K |
| 10:58 | 3,761.16 | 3,761.16 | 3,760.81 | 3,760.81 | 0.0K |
| 10:59 | 3,760.83 | 3,760.83 | 3,760.43 | 3,760.45 | 0.0K |
| 11:00 | 3,760.57 | 3,760.57 | 3,760.18 | 3,760.47 | 0.0K |
| 11:01 | 3,760.04 | 3,760.04 | 3,759.82 | 3,760.01 | 0.0K |
| 11:02 | 3,759.86 | 3,759.86 | 3,759.51 | 3,759.55 | 0.0K |
| 11:03 | 3,759.60 | 3,759.60 | 3,759.50 | 3,759.60 | 0.0K |
| 11:04 | 3,757.74 | 3,757.74 | 3,755.85 | 3,756.29 | 0.0K |
| 11:05 | 3,756.10 | 3,756.10 | 3,755.78 | 3,755.98 | 0.0K |
| 11:06 | 3,755.91 | 3,756.88 | 3,755.91 | 3,756.88 | 0.0K |
| 11:07 | 3,756.38 | 3,756.40 | 3,756.00 | 3,756.28 | 0.0K |
| 11:08 | 3,756.60 | 3,756.83 | 3,756.45 | 3,756.66 | 0.0K |
| 11:09 | 3,756.45 | 3,757.36 | 3,756.45 | 3,756.75 | 0.0K |
| 11:10 | 3,757.25 | 3,757.60 | 3,756.46 | 3,757.13 | 0.0K |
| 11:11 | 3,756.01 | 3,756.24 | 3,756.01 | 3,756.14 | 0.0K |
| 11:12 | 3,756.20 | 3,756.25 | 3,755.95 | 3,756.00 | 0.0K |
| 11:13 | 3,756.04 | 3,756.32 | 3,756.04 | 3,756.25 | 0.0K |
| 11:14 | 3,756.65 | 3,756.83 | 3,756.65 | 3,756.83 | 0.0K |
| 11:15 | 3,756.97 | 3,757.02 | 3,756.33 | 3,757.02 | 0.0K |
| 11:16 | 3,756.03 | 3,756.69 | 3,756.03 | 3,756.58 | 0.0K |
| 11:17 | 3,756.66 | 3,757.14 | 3,756.66 | 3,756.92 | 0.0K |
| 11:18 | 3,756.91 | 3,757.22 | 3,756.48 | 3,756.93 | 0.0K |
| 11:19 | 3,756.57 | 3,756.57 | 3,755.90 | 3,756.29 | 0.0K |
| 11:20 | 3,755.19 | 3,755.19 | 3,753.95 | 3,754.27 | 0.0K |
| 11:21 | 3,754.76 | 3,755.09 | 3,754.76 | 3,754.99 | 0.0K |
| 11:22 | 3,754.85 | 3,754.85 | 3,753.99 | 3,754.25 | 0.0K |
| 11:23 | 3,754.03 | 3,755.20 | 3,754.03 | 3,754.51 | 0.0K |
| 11:24 | 3,755.65 | 3,755.65 | 3,754.87 | 3,755.09 | 0.0K |
| 11:25 | 3,754.85 | 3,754.85 | 3,754.60 | 3,754.68 | 0.0K |
| 11:26 | 3,754.46 | 3,754.53 | 3,754.33 | 3,754.53 | 0.0K |
| 11:27 | 3,754.50 | 3,754.89 | 3,754.32 | 3,754.32 | 0.0K |
| 11:28 | 3,754.92 | 3,754.92 | 3,754.00 | 3,754.15 | 0.0K |
| 11:29 | 3,754.22 | 3,754.78 | 3,754.22 | 3,754.27 | 0.0K |
| 11:30 | 3,754.21 | 3,754.21 | 3,754.04 | 3,754.04 | 0.0K |
| 11:31 | 3,753.99 | 3,753.99 | 3,752.98 | 3,753.02 | 0.0K |
| 11:32 | 3,753.29 | 3,753.29 | 3,753.01 | 3,753.11 | 0.0K |
| 11:33 | 3,752.67 | 3,752.89 | 3,752.43 | 3,752.89 | 0.0K |
| 11:34 | 3,752.92 | 3,753.14 | 3,752.82 | 3,752.82 | 0.0K |
| 11:35 | 3,753.01 | 3,753.25 | 3,752.88 | 3,752.88 | 0.0K |
| 11:36 | 3,753.22 | 3,753.86 | 3,753.22 | 3,753.86 | 0.0K |
| 11:37 | 3,753.62 | 3,753.62 | 3,753.13 | 3,753.13 | 0.0K |
| 11:38 | 3,753.20 | 3,753.44 | 3,753.09 | 3,753.10 | 0.0K |
| 11:39 | 3,753.26 | 3,753.36 | 3,753.12 | 3,753.13 | 0.0K |
| 11:40 | 3,753.05 | 3,753.07 | 3,752.74 | 3,753.07 | 0.0K |
| 11:41 | 3,753.15 | 3,753.26 | 3,752.98 | 3,753.26 | 0.0K |
| 11:42 | 3,753.26 | 3,754.25 | 3,753.26 | 3,754.25 | 0.0K |
| 11:43 | 3,754.57 | 3,754.95 | 3,754.57 | 3,754.95 | 0.0K |
| 11:44 | 3,754.91 | 3,755.13 | 3,754.71 | 3,755.13 | 0.0K |
| 11:45 | 3,754.95 | 3,755.82 | 3,754.95 | 3,755.67 | 0.0K |
| 11:46 | 3,755.67 | 3,755.67 | 3,754.61 | 3,754.61 | 0.0K |
| 11:47 | 3,754.39 | 3,754.97 | 3,754.39 | 3,754.97 | 0.0K |
| 11:48 | 3,754.87 | 3,755.72 | 3,754.82 | 3,755.72 | 0.0K |
| 11:49 | 3,755.81 | 3,755.81 | 3,755.51 | 3,755.51 | 0.0K |
| 11:50 | 3,755.59 | 3,756.18 | 3,755.57 | 3,756.18 | 0.0K |
| 11:51 | 3,756.21 | 3,756.27 | 3,755.80 | 3,755.80 | 0.0K |
| 11:52 | 3,755.89 | 3,755.89 | 3,755.07 | 3,755.30 | 0.0K |
| 11:53 | 3,754.96 | 3,755.08 | 3,754.96 | 3,754.96 | 0.0K |
| 11:54 | 3,755.12 | 3,755.28 | 3,755.08 | 3,755.12 | 0.0K |
| 11:55 | 3,755.13 | 3,755.13 | 3,753.97 | 3,754.05 | 0.0K |
| 11:56 | 3,754.04 | 3,754.07 | 3,753.81 | 3,753.95 | 0.0K |
| 11:57 | 3,754.17 | 3,754.45 | 3,754.17 | 3,754.45 | 0.0K |
| 11:58 | 3,754.45 | 3,754.45 | 3,753.95 | 3,753.95 | 0.0K |
| 11:59 | 3,753.92 | 3,753.99 | 3,753.73 | 3,753.74 | 0.0K |
| 12:00 | 3,754.05 | 3,754.05 | 3,753.84 | 3,753.89 | 0.0K |
| 12:01 | 3,753.46 | 3,753.46 | 3,753.15 | 3,753.38 | 0.0K |
| 12:02 | 3,752.82 | 3,752.82 | 3,751.94 | 3,752.06 | 0.0K |
| 12:03 | 3,752.23 | 3,753.42 | 3,752.23 | 3,753.33 | 0.0K |
| 12:04 | 3,753.60 | 3,753.88 | 3,753.50 | 3,753.76 | 0.0K |
| 12:05 | 3,753.77 | 3,754.37 | 3,753.77 | 3,754.37 | 0.0K |
| 12:06 | 3,753.99 | 3,753.99 | 3,753.53 | 3,753.65 | 0.0K |
| 12:07 | 3,753.73 | 3,754.21 | 3,753.73 | 3,754.21 | 0.0K |
| 12:08 | 3,753.86 | 3,754.35 | 3,753.86 | 3,754.18 | 0.0K |
| 12:09 | 3,754.56 | 3,755.02 | 3,754.56 | 3,755.02 | 0.0K |
| 12:10 | 3,754.95 | 3,755.08 | 3,754.70 | 3,755.08 | 0.0K |
| 12:11 | 3,754.54 | 3,754.54 | 3,753.75 | 3,753.80 | 0.0K |
| 12:12 | 3,753.72 | 3,753.72 | 3,752.97 | 3,753.10 | 0.0K |
| 12:13 | 3,752.89 | 3,753.46 | 3,752.75 | 3,753.39 | 0.0K |
| 12:14 | 3,753.59 | 3,753.66 | 3,753.57 | 3,753.63 | 0.0K |
| 12:15 | 3,753.60 | 3,753.68 | 3,753.55 | 3,753.55 | 0.0K |
| 12:16 | 3,753.71 | 3,753.85 | 3,753.66 | 3,753.85 | 0.0K |
| 12:17 | 3,754.00 | 3,754.00 | 3,753.45 | 3,753.63 | 0.0K |
| 12:18 | 3,753.91 | 3,753.91 | 3,753.74 | 3,753.77 | 0.0K |
| 12:19 | 3,754.12 | 3,754.63 | 3,754.12 | 3,754.56 | 0.0K |
| 12:20 | 3,754.49 | 3,754.63 | 3,754.41 | 3,754.41 | 0.0K |
| 12:21 | 3,754.43 | 3,754.43 | 3,752.89 | 3,753.53 | 0.0K |
| 12:22 | 3,752.88 | 3,752.88 | 3,752.52 | 3,752.52 | 0.0K |
| 12:23 | 3,752.53 | 3,752.53 | 3,752.09 | 3,752.26 | 0.0K |
| 12:24 | 3,751.55 | 3,751.55 | 3,751.14 | 3,751.25 | 0.0K |
| 12:25 | 3,751.17 | 3,751.38 | 3,751.17 | 3,751.34 | 0.0K |
| 12:26 | 3,751.50 | 3,751.88 | 3,751.50 | 3,751.72 | 0.0K |
| 12:27 | 3,751.85 | 3,751.85 | 3,750.68 | 3,751.33 | 0.0K |
| 12:28 | 3,750.79 | 3,750.81 | 3,750.64 | 3,750.64 | 0.0K |
| 12:29 | 3,750.68 | 3,750.68 | 3,749.98 | 3,749.98 | 0.0K |
| 12:30 | 3,750.01 | 3,750.07 | 3,749.89 | 3,749.89 | 0.0K |
| 12:31 | 3,749.61 | 3,749.77 | 3,749.61 | 3,749.65 | 0.0K |
| 12:32 | 3,749.49 | 3,749.49 | 3,749.05 | 3,749.05 | 0.0K |
| 12:33 | 3,748.57 | 3,748.57 | 3,748.33 | 3,748.33 | 0.0K |
| 12:34 | 3,748.20 | 3,748.56 | 3,748.18 | 3,748.56 | 0.0K |
| 12:35 | 3,748.46 | 3,748.46 | 3,748.01 | 3,748.01 | 0.0K |
| 12:36 | 3,747.88 | 3,747.95 | 3,747.61 | 3,747.61 | 0.0K |
| 12:37 | 3,747.50 | 3,747.74 | 3,747.37 | 3,747.74 | 0.0K |
| 12:38 | 3,747.63 | 3,747.63 | 3,747.29 | 3,747.29 | 0.0K |
| 12:39 | 3,747.26 | 3,747.26 | 3,746.64 | 3,746.64 | 0.0K |
| 12:40 | 3,747.07 | 3,747.07 | 3,746.52 | 3,746.62 | 0.0K |
| 12:41 | 3,746.62 | 3,747.69 | 3,746.62 | 3,747.63 | 0.0K |
| 12:42 | 3,747.63 | 3,747.63 | 3,747.24 | 3,747.24 | 0.0K |
| 12:43 | 3,747.25 | 3,747.83 | 3,747.25 | 3,747.82 | 0.0K |
| 12:44 | 3,747.98 | 3,748.29 | 3,747.98 | 3,748.25 | 0.0K |
| 12:45 | 3,748.02 | 3,748.11 | 3,747.77 | 3,747.82 | 0.0K |
| 12:46 | 3,747.77 | 3,747.77 | 3,747.39 | 3,747.54 | 0.0K |
| 12:47 | 3,747.40 | 3,747.94 | 3,747.40 | 3,747.75 | 0.0K |
| 12:48 | 3,748.22 | 3,748.32 | 3,748.12 | 3,748.32 | 0.0K |
| 12:49 | 3,747.95 | 3,748.11 | 3,747.86 | 3,748.01 | 0.0K |
| 12:50 | 3,747.90 | 3,747.90 | 3,747.77 | 3,747.86 | 0.0K |
| 12:51 | 3,747.98 | 3,749.08 | 3,747.98 | 3,748.54 | 0.0K |
| 12:52 | 3,748.67 | 3,748.67 | 3,748.57 | 3,748.57 | 0.0K |
| 12:53 | 3,748.45 | 3,748.75 | 3,748.45 | 3,748.54 | 0.0K |
| 12:54 | 3,748.82 | 3,750.00 | 3,748.82 | 3,748.94 | 0.0K |
| 12:55 | 3,750.54 | 3,751.11 | 3,750.54 | 3,750.61 | 0.0K |
| 12:56 | 3,751.19 | 3,752.57 | 3,751.19 | 3,751.56 | 0.0K |
| 12:57 | 3,752.07 | 3,752.32 | 3,751.97 | 3,752.32 | 0.0K |
| 12:58 | 3,752.04 | 3,753.31 | 3,752.04 | 3,752.69 | 0.0K |
| 12:59 | 3,753.42 | 3,754.54 | 3,753.42 | 3,754.40 | 0.0K |
| 13:00 | 3,754.94 | 3,754.94 | 3,753.75 | 3,753.85 | 0.0K |
| 13:01 | 3,753.19 | 3,753.69 | 3,753.19 | 3,753.49 | 0.0K |
| 13:02 | 3,754.07 | 3,754.85 | 3,754.07 | 3,754.74 | 0.0K |
| 13:03 | 3,754.74 | 3,754.74 | 3,754.02 | 3,754.37 | 0.0K |
| 13:04 | 3,753.98 | 3,754.67 | 3,753.98 | 3,754.54 | 0.0K |
| 13:05 | 3,754.85 | 3,754.85 | 3,754.62 | 3,754.76 | 0.0K |
| 13:06 | 3,754.91 | 3,754.91 | 3,754.17 | 3,754.17 | 0.0K |
| 13:07 | 3,754.22 | 3,756.02 | 3,754.22 | 3,756.02 | 0.0K |
| 13:08 | 3,755.88 | 3,755.88 | 3,755.22 | 3,755.65 | 0.0K |
| 13:09 | 3,755.18 | 3,755.18 | 3,754.63 | 3,754.63 | 0.0K |
| 13:10 | 3,754.84 | 3,754.97 | 3,754.68 | 3,754.68 | 0.0K |
| 13:11 | 3,754.99 | 3,754.99 | 3,754.80 | 3,754.82 | 0.0K |
| 13:12 | 3,754.47 | 3,754.53 | 3,754.46 | 3,754.51 | 0.0K |
| 13:13 | 3,754.69 | 3,754.69 | 3,752.58 | 3,752.63 | 0.0K |
| 13:14 | 3,752.58 | 3,752.82 | 3,752.58 | 3,752.76 | 0.0K |
| 13:15 | 3,752.84 | 3,752.84 | 3,752.42 | 3,752.42 | 0.0K |
| 13:16 | 3,752.60 | 3,753.05 | 3,752.59 | 3,752.78 | 0.0K |
| 13:17 | 3,753.37 | 3,753.37 | 3,752.56 | 3,753.18 | 0.0K |
| 13:18 | 3,752.63 | 3,752.70 | 3,752.49 | 3,752.66 | 0.0K |
| 13:19 | 3,752.45 | 3,752.45 | 3,751.75 | 3,751.97 | 0.0K |
| 13:20 | 3,751.38 | 3,751.38 | 3,750.99 | 3,751.07 | 0.0K |
| 13:21 | 3,751.09 | 3,751.09 | 3,748.77 | 3,748.94 | 0.0K |
| 13:22 | 3,748.80 | 3,748.80 | 3,747.84 | 3,748.27 | 0.0K |
| 13:23 | 3,747.89 | 3,748.04 | 3,747.81 | 3,748.04 | 0.0K |
| 13:24 | 3,747.75 | 3,747.75 | 3,747.07 | 3,747.20 | 0.0K |
| 13:25 | 3,746.85 | 3,747.07 | 3,746.80 | 3,746.80 | 0.0K |
| 13:26 | 3,748.04 | 3,748.04 | 3,747.81 | 3,747.94 | 0.0K |
| 13:27 | 3,747.04 | 3,747.04 | 3,746.57 | 3,746.60 | 0.0K |
| 13:28 | 3,746.55 | 3,747.09 | 3,746.55 | 3,747.09 | 0.0K |
| 13:29 | 3,747.32 | 3,747.32 | 3,746.98 | 3,746.98 | 0.0K |
| 13:30 | 3,746.73 | 3,747.03 | 3,746.62 | 3,746.62 | 0.0K |
| 13:31 | 3,746.96 | 3,747.85 | 3,746.96 | 3,747.54 | 0.0K |
| 13:32 | 3,747.55 | 3,747.83 | 3,747.55 | 3,747.83 | 0.0K |
| 13:33 | 3,747.62 | 3,748.20 | 3,747.62 | 3,748.20 | 0.0K |
| 13:34 | 3,748.07 | 3,749.27 | 3,748.07 | 3,749.03 | 0.0K |
| 13:35 | 3,748.86 | 3,748.86 | 3,748.16 | 3,748.16 | 0.0K |
| 13:36 | 3,748.18 | 3,748.18 | 3,747.90 | 3,747.90 | 0.0K |
| 13:37 | 3,747.87 | 3,747.87 | 3,746.77 | 3,746.77 | 0.0K |
| 13:38 | 3,747.02 | 3,747.56 | 3,747.02 | 3,747.56 | 0.0K |
| 13:39 | 3,747.58 | 3,748.00 | 3,747.58 | 3,747.84 | 0.0K |
| 13:40 | 3,747.92 | 3,748.76 | 3,747.92 | 3,748.23 | 0.0K |
| 13:41 | 3,749.07 | 3,749.07 | 3,748.42 | 3,748.51 | 0.0K |
| 13:42 | 3,748.43 | 3,748.65 | 3,748.42 | 3,748.65 | 0.0K |
| 13:43 | 3,748.34 | 3,749.78 | 3,748.34 | 3,749.73 | 0.0K |
| 13:44 | 3,749.54 | 3,749.54 | 3,749.18 | 3,749.18 | 0.0K |
| 13:45 | 3,749.58 | 3,749.58 | 3,749.23 | 3,749.23 | 0.0K |
| 13:46 | 3,749.22 | 3,749.62 | 3,749.22 | 3,749.53 | 0.0K |
| 13:47 | 3,749.51 | 3,749.78 | 3,749.51 | 3,749.68 | 0.0K |
| 13:48 | 3,749.49 | 3,750.74 | 3,749.49 | 3,749.67 | 0.0K |
| 13:49 | 3,750.92 | 3,751.13 | 3,750.87 | 3,750.99 | 0.0K |
| 13:50 | 3,750.75 | 3,752.01 | 3,750.75 | 3,752.01 | 0.0K |
| 13:51 | 3,751.79 | 3,751.79 | 3,750.70 | 3,751.32 | 0.0K |
| 13:52 | 3,750.86 | 3,750.86 | 3,750.26 | 3,750.53 | 0.0K |
| 13:53 | 3,750.28 | 3,750.28 | 3,749.67 | 3,749.67 | 0.0K |
| 13:54 | 3,749.71 | 3,749.71 | 3,749.51 | 3,749.65 | 0.0K |
| 13:55 | 3,749.70 | 3,749.77 | 3,749.58 | 3,749.58 | 0.0K |
| 13:56 | 3,749.69 | 3,749.75 | 3,749.68 | 3,749.75 | 0.0K |
| 13:57 | 3,749.82 | 3,749.86 | 3,748.85 | 3,748.85 | 0.0K |
| 13:58 | 3,748.83 | 3,748.90 | 3,748.77 | 3,748.86 | 0.0K |
| 13:59 | 3,748.50 | 3,748.53 | 3,748.26 | 3,748.26 | 0.0K |
| 14:00 | 3,748.16 | 3,748.25 | 3,747.88 | 3,748.06 | 0.0K |
| 14:01 | 3,748.16 | 3,748.16 | 3,747.84 | 3,748.11 | 0.0K |
| 14:02 | 3,747.69 | 3,747.69 | 3,746.80 | 3,746.80 | 0.0K |
| 14:03 | 3,746.50 | 3,746.50 | 3,745.78 | 3,746.20 | 0.0K |
| 14:04 | 3,746.39 | 3,746.65 | 3,746.20 | 3,746.57 | 0.0K |
| 14:05 | 3,746.65 | 3,747.73 | 3,746.65 | 3,747.36 | 0.0K |
| 14:06 | 3,747.53 | 3,747.90 | 3,747.35 | 3,747.62 | 0.0K |
| 14:07 | 3,747.89 | 3,748.32 | 3,747.89 | 3,747.90 | 0.0K |
| 14:08 | 3,748.31 | 3,749.47 | 3,748.31 | 3,749.16 | 0.0K |
| 14:09 | 3,749.20 | 3,749.55 | 3,749.02 | 3,749.16 | 0.0K |
| 14:10 | 3,749.62 | 3,751.02 | 3,749.62 | 3,750.60 | 0.0K |
| 14:11 | 3,750.60 | 3,751.42 | 3,750.60 | 3,750.94 | 0.0K |
| 14:12 | 3,751.06 | 3,751.58 | 3,751.02 | 3,751.02 | 0.0K |
| 14:13 | 3,751.61 | 3,751.80 | 3,751.61 | 3,751.80 | 0.0K |
| 14:14 | 3,751.40 | 3,752.13 | 3,751.40 | 3,752.13 | 0.0K |
| 14:15 | 3,751.90 | 3,751.90 | 3,751.70 | 3,751.84 | 0.0K |
| 14:16 | 3,751.55 | 3,751.55 | 3,751.10 | 3,751.37 | 0.0K |
| 14:17 | 3,750.95 | 3,750.95 | 3,750.45 | 3,750.68 | 0.0K |
| 14:18 | 3,750.33 | 3,750.33 | 3,749.83 | 3,750.06 | 0.0K |
| 14:19 | 3,749.91 | 3,750.32 | 3,749.91 | 3,750.18 | 0.0K |
| 14:20 | 3,749.97 | 3,750.22 | 3,749.17 | 3,749.84 | 0.0K |
| 14:21 | 3,748.79 | 3,749.06 | 3,748.15 | 3,748.88 | 0.0K |
| 14:22 | 3,747.87 | 3,747.87 | 3,747.67 | 3,747.69 | 0.0K |
| 14:23 | 3,747.10 | 3,748.01 | 3,746.91 | 3,748.01 | 0.0K |
| 14:24 | 3,747.99 | 3,748.36 | 3,747.81 | 3,748.36 | 0.0K |
| 14:25 | 3,748.26 | 3,748.65 | 3,748.26 | 3,748.58 | 0.0K |
| 14:26 | 3,748.70 | 3,749.66 | 3,748.70 | 3,749.66 | 0.0K |
| 14:27 | 3,749.22 | 3,749.22 | 3,748.77 | 3,749.18 | 0.0K |
| 14:28 | 3,748.81 | 3,748.81 | 3,748.50 | 3,748.72 | 0.0K |
| 14:29 | 3,748.64 | 3,748.64 | 3,748.24 | 3,748.31 | 0.0K |
| 14:30 | 3,748.01 | 3,748.09 | 3,747.91 | 3,748.09 | 0.0K |
| 14:31 | 3,747.89 | 3,747.96 | 3,747.81 | 3,747.93 | 0.0K |
| 14:32 | 3,747.58 | 3,748.23 | 3,747.58 | 3,748.23 | 0.0K |
| 14:33 | 3,748.10 | 3,748.14 | 3,747.78 | 3,747.78 | 0.0K |
| 14:34 | 3,748.10 | 3,748.10 | 3,747.79 | 3,747.88 | 0.0K |
| 14:35 | 3,747.64 | 3,748.41 | 3,747.64 | 3,748.41 | 0.0K |
| 14:36 | 3,748.24 | 3,748.24 | 3,747.59 | 3,747.59 | 0.0K |
| 14:37 | 3,747.66 | 3,748.97 | 3,747.66 | 3,748.44 | 0.0K |
| 14:38 | 3,748.87 | 3,749.08 | 3,748.68 | 3,748.77 | 0.0K |
| 14:39 | 3,749.08 | 3,749.56 | 3,749.08 | 3,749.28 | 0.0K |
| 14:40 | 3,749.40 | 3,749.40 | 3,748.51 | 3,748.83 | 0.0K |
| 14:41 | 3,748.33 | 3,748.33 | 3,747.86 | 3,748.28 | 0.0K |
| 14:42 | 3,747.90 | 3,747.90 | 3,747.46 | 3,747.46 | 0.0K |
| 14:43 | 3,746.87 | 3,746.87 | 3,746.38 | 3,746.53 | 0.0K |
| 14:44 | 3,746.58 | 3,746.94 | 3,746.53 | 3,746.94 | 0.0K |
| 14:45 | 3,747.66 | 3,748.20 | 3,747.38 | 3,747.38 | 0.0K |
| 14:46 | 3,748.22 | 3,748.22 | 3,747.59 | 3,747.59 | 0.0K |
| 14:47 | 3,747.67 | 3,747.73 | 3,747.58 | 3,747.73 | 0.0K |
| 14:48 | 3,747.41 | 3,748.02 | 3,747.41 | 3,748.02 | 0.0K |
| 14:49 | 3,747.97 | 3,748.39 | 3,747.97 | 3,748.39 | 0.0K |
| 14:50 | 3,747.80 | 3,748.12 | 3,747.75 | 3,748.12 | 0.0K |
| 14:51 | 3,747.94 | 3,748.38 | 3,747.79 | 3,747.79 | 0.0K |
| 14:52 | 3,748.63 | 3,750.04 | 3,748.63 | 3,749.38 | 0.0K |
| 14:53 | 3,750.63 | 3,750.83 | 3,750.63 | 3,750.83 | 0.0K |
| 14:54 | 3,750.43 | 3,750.43 | 3,749.49 | 3,749.49 | 0.0K |
| 14:55 | 3,750.00 | 3,750.14 | 3,750.00 | 3,750.06 | 0.0K |
| 14:56 | 3,750.10 | 3,750.74 | 3,750.10 | 3,750.33 | 0.0K |
| 14:57 | 3,750.93 | 3,751.73 | 3,750.93 | 3,751.58 | 0.0K |
| 14:58 | 3,751.96 | 3,752.13 | 3,751.73 | 3,751.81 | 0.0K |
| 14:59 | 3,752.08 | 3,752.23 | 3,752.08 | 3,752.19 | 0.0K |
| 15:00 | 3,752.54 | 3,752.54 | 3,752.00 | 3,752.03 | 0.0K |
| 15:01 | 3,752.07 | 3,752.53 | 3,751.89 | 3,752.32 | 0.0K |
| 15:02 | 3,752.22 | 3,752.36 | 3,752.15 | 3,752.25 | 0.0K |
| 15:03 | 3,752.09 | 3,752.17 | 3,751.78 | 3,751.78 | 0.0K |
| 15:04 | 3,752.04 | 3,752.04 | 3,751.94 | 3,751.94 | 0.0K |
| 15:05 | 3,751.82 | 3,752.27 | 3,751.68 | 3,751.97 | 0.0K |
| 15:06 | 3,752.17 | 3,753.86 | 3,752.17 | 3,753.68 | 0.0K |
| 15:07 | 3,753.64 | 3,753.71 | 3,753.42 | 3,753.62 | 0.0K |
| 15:08 | 3,753.45 | 3,753.45 | 3,753.22 | 3,753.41 | 0.0K |
| 15:09 | 3,752.97 | 3,753.02 | 3,752.94 | 3,753.02 | 0.0K |
| 15:10 | 3,752.97 | 3,752.97 | 3,752.71 | 3,752.71 | 0.0K |
| 15:11 | 3,752.65 | 3,752.65 | 3,751.30 | 3,752.21 | 0.0K |
| 15:12 | 3,751.36 | 3,751.36 | 3,750.63 | 3,751.20 | 0.0K |
| 15:13 | 3,750.39 | 3,750.39 | 3,749.51 | 3,749.51 | 0.0K |
| 15:14 | 3,748.93 | 3,748.97 | 3,748.72 | 3,748.75 | 0.0K |
| 15:15 | 3,749.16 | 3,749.54 | 3,748.74 | 3,749.03 | 0.0K |
| 15:16 | 3,749.31 | 3,749.45 | 3,748.63 | 3,749.32 | 0.0K |
| 15:17 | 3,749.46 | 3,750.21 | 3,749.46 | 3,749.84 | 0.0K |
| 15:18 | 3,750.00 | 3,751.27 | 3,750.00 | 3,751.27 | 0.0K |
| 15:19 | 3,750.48 | 3,751.26 | 3,750.48 | 3,751.03 | 0.0K |
| 15:20 | 3,751.55 | 3,751.91 | 3,751.40 | 3,751.40 | 0.0K |
| 15:21 | 3,752.42 | 3,752.50 | 3,752.14 | 3,752.14 | 0.0K |
| 15:22 | 3,753.07 | 3,753.52 | 3,753.07 | 3,753.42 | 0.0K |
| 15:23 | 3,754.28 | 3,754.64 | 3,754.19 | 3,754.64 | 0.0K |
| 15:24 | 3,754.10 | 3,754.10 | 3,753.26 | 3,753.66 | 0.0K |
| 15:25 | 3,753.13 | 3,754.32 | 3,752.94 | 3,753.29 | 0.0K |
| 15:26 | 3,754.67 | 3,755.66 | 3,754.67 | 3,755.66 | 0.0K |
| 15:27 | 3,755.30 | 3,755.30 | 3,754.36 | 3,754.64 | 0.0K |
| 15:28 | 3,754.58 | 3,754.58 | 3,754.37 | 3,754.37 | 0.0K |
| 15:29 | 3,754.62 | 3,755.76 | 3,754.62 | 3,755.76 | 0.0K |
| 15:30 | 3,756.01 | 3,756.17 | 3,754.57 | 3,755.24 | 0.0K |
| 15:31 | 3,754.59 | 3,754.59 | 3,753.33 | 3,753.33 | 0.0K |
| 15:32 | 3,754.56 | 3,754.76 | 3,754.55 | 3,754.76 | 0.0K |
| 15:33 | 3,754.27 | 3,754.27 | 3,753.19 | 3,753.90 | 0.0K |
| 15:34 | 3,753.24 | 3,753.53 | 3,753.24 | 3,753.53 | 0.0K |
| 15:35 | 3,753.52 | 3,755.75 | 3,753.52 | 3,754.87 | 0.0K |
| 15:36 | 3,756.36 | 3,756.65 | 3,755.21 | 3,755.81 | 0.0K |
| 15:37 | 3,755.69 | 3,755.69 | 3,754.60 | 3,755.43 | 0.0K |
| 15:38 | 3,753.73 | 3,753.84 | 3,753.53 | 3,753.84 | 0.0K |
| 15:39 | 3,753.27 | 3,753.64 | 3,753.27 | 3,753.27 | 0.0K |
| 15:40 | 3,752.83 | 3,752.83 | 3,752.25 | 3,752.25 | 0.0K |
| 15:41 | 3,752.52 | 3,753.68 | 3,752.52 | 3,753.68 | 0.0K |
| 15:42 | 3,753.53 | 3,754.16 | 3,752.65 | 3,753.16 | 0.0K |
| 15:43 | 3,753.13 | 3,753.53 | 3,753.04 | 3,753.16 | 0.0K |
| 15:44 | 3,753.46 | 3,753.46 | 3,752.98 | 3,753.29 | 0.0K |
| 15:45 | 3,752.88 | 3,752.88 | 3,751.41 | 3,752.44 | 0.0K |
| 15:46 | 3,751.29 | 3,751.62 | 3,751.24 | 3,751.62 | 0.0K |
| 15:47 | 3,751.35 | 3,753.56 | 3,751.35 | 3,753.05 | 0.0K |
| 15:48 | 3,753.56 | 3,754.30 | 3,753.56 | 3,754.24 | 0.0K |
| 15:49 | 3,754.40 | 3,755.15 | 3,754.40 | 3,754.89 | 0.0K |
| 15:50 | 3,755.09 | 3,755.09 | 3,752.67 | 3,752.91 | 0.0K |
| 15:51 | 3,753.11 | 3,754.10 | 3,753.11 | 3,754.10 | 0.0K |
| 15:52 | 3,753.92 | 3,754.10 | 3,752.48 | 3,753.54 | 0.0K |
| 15:53 | 3,752.59 | 3,752.59 | 3,750.98 | 3,751.80 | 0.0K |
| 15:54 | 3,750.81 | 3,751.86 | 3,750.81 | 3,751.76 | 0.0K |
| 15:55 | 3,750.12 | 3,750.12 | 3,748.24 | 3,748.48 | 0.0K |
| 15:56 | 3,747.92 | 3,749.94 | 3,747.92 | 3,749.94 | 0.0K |
| 15:57 | 3,749.14 | 3,750.28 | 3,748.98 | 3,748.98 | 0.0K |
| 15:58 | 3,750.59 | 3,750.59 | 3,749.81 | 3,749.81 | 0.0K |
| 15:59 | 3,750.12 | 3,751.97 | 3,750.12 | 3,751.00 | 0.0K |
| 16:00 | 3,751.89 | 3,751.89 | 3,751.22 | 3,751.22 | 0.0K |
| 16:01 | 3,751.26 | 3,751.30 | 3,751.25 | 3,751.25 | 0.0K |
| 16:02 | 3,751.30 | 3,751.30 | 3,751.26 | 3,751.28 | 0.0K |
| 16:03 | 3,751.23 | 3,751.26 | 3,751.18 | 3,751.25 | 0.0K |
| 16:04 | 3,751.31 | 3,751.32 | 3,751.23 | 3,751.32 | 0.0K |
| 16:05 | 3,751.31 | 3,751.36 | 3,751.20 | 3,751.36 | 0.0K |
| 16:06 | 3,751.24 | 3,751.28 | 3,751.22 | 3,751.22 | 0.0K |
| 16:07 | 3,751.29 | 3,751.29 | 3,751.25 | 3,751.25 | 0.0K |
| 16:08 | 3,751.30 | 3,751.32 | 3,751.28 | 3,751.31 | 0.0K |
| 16:09 | 3,751.35 | 3,751.36 | 3,751.26 | 3,751.34 | 0.0K |
| 16:10 | 3,751.32 | 3,751.43 | 3,751.32 | 3,751.38 | 0.0K |
| 16:11 | 3,751.41 | 3,751.49 | 3,751.35 | 3,751.49 | 0.0K |
| 16:12 | 3,751.32 | 3,751.40 | 3,751.32 | 3,751.40 | 0.0K |
| 16:13 | 3,751.40 | 3,751.47 | 3,751.40 | 3,751.47 | 0.0K |
| 16:14 | 3,751.45 | 3,751.45 | 3,751.39 | 3,751.39 | 0.0K |
| 16:15 | 3,751.45 | 3,751.45 | 3,751.45 | 3,751.45 | 0.0K |