CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,750.89 3,751.20 3,750.04 3,750.19 0.0K
09:32 3,750.70 3,752.11 3,750.70 3,750.83 0.0K
09:33 3,751.89 3,751.89 3,750.12 3,750.24 0.0K
09:34 3,749.13 3,749.32 3,748.93 3,748.93 0.0K
09:35 3,749.55 3,750.17 3,749.09 3,750.11 0.0K
09:36 3,750.24 3,750.24 3,748.78 3,749.54 0.0K
09:37 3,749.17 3,749.87 3,749.17 3,749.87 0.0K
09:38 3,749.22 3,750.81 3,749.22 3,750.77 0.0K
09:39 3,750.99 3,750.99 3,749.53 3,750.32 0.0K
09:40 3,749.24 3,749.85 3,748.72 3,749.85 0.0K
09:41 3,749.30 3,749.30 3,747.09 3,747.32 0.0K
09:42 3,747.98 3,747.98 3,746.92 3,747.21 0.0K
09:43 3,746.74 3,746.74 3,746.25 3,746.25 0.0K
09:44 3,745.87 3,746.27 3,745.87 3,746.17 0.0K
09:45 3,747.04 3,747.04 3,746.01 3,746.57 0.0K
09:46 3,746.04 3,746.04 3,744.65 3,744.65 0.0K
09:47 3,745.65 3,746.52 3,745.65 3,746.52 0.0K
09:48 3,746.06 3,746.06 3,745.61 3,745.80 0.0K
09:49 3,745.92 3,746.44 3,745.83 3,746.05 0.0K
09:50 3,746.23 3,747.43 3,745.78 3,746.39 0.0K
09:51 3,747.98 3,748.45 3,747.82 3,748.16 0.0K
09:52 3,748.22 3,748.22 3,747.70 3,747.89 0.0K
09:53 3,747.20 3,747.61 3,746.95 3,747.12 0.0K
09:54 3,747.26 3,747.26 3,746.38 3,746.66 0.0K
09:55 3,747.04 3,747.42 3,747.03 3,747.03 0.0K
09:56 3,747.91 3,747.91 3,747.05 3,747.12 0.0K
09:57 3,746.94 3,746.94 3,744.78 3,745.25 0.0K
09:58 3,744.71 3,745.08 3,744.71 3,744.97 0.0K
09:59 3,745.03 3,745.03 3,744.23 3,744.28 0.0K
10:00 3,744.20 3,744.20 3,741.86 3,742.00 0.0K
10:01 3,742.21 3,744.26 3,741.87 3,743.87 0.0K
10:02 3,744.50 3,746.74 3,744.33 3,745.49 0.0K
10:03 3,743.88 3,743.88 3,742.97 3,743.88 0.0K
10:04 3,742.80 3,744.50 3,742.80 3,744.50 0.0K
10:05 3,744.55 3,744.87 3,744.55 3,744.87 0.0K
10:06 3,744.85 3,745.19 3,744.14 3,745.19 0.0K
10:07 3,744.83 3,745.01 3,744.52 3,745.01 0.0K
10:08 3,745.70 3,746.15 3,745.43 3,745.43 0.0K
10:09 3,745.47 3,745.47 3,745.08 3,745.08 0.0K
10:10 3,745.02 3,745.02 3,743.84 3,743.84 0.0K
10:11 3,745.12 3,745.72 3,745.10 3,745.72 0.0K
10:12 3,746.53 3,746.90 3,746.36 3,746.85 0.0K
10:13 3,747.22 3,747.22 3,746.04 3,746.04 0.0K
10:14 3,746.52 3,747.94 3,746.52 3,747.94 0.0K
10:15 3,747.91 3,747.91 3,746.92 3,746.92 0.0K
10:16 3,747.38 3,747.38 3,746.84 3,747.12 0.0K
10:17 3,746.51 3,746.51 3,745.42 3,745.69 0.0K
10:18 3,744.53 3,745.45 3,744.53 3,745.45 0.0K
10:19 3,744.68 3,745.40 3,744.68 3,745.30 0.0K
10:20 3,744.77 3,744.98 3,744.42 3,744.42 0.0K
10:21 3,743.95 3,744.18 3,743.37 3,743.88 0.0K
10:22 3,744.19 3,744.74 3,744.19 3,744.74 0.0K
10:23 3,744.82 3,744.82 3,744.08 3,744.08 0.0K
10:24 3,744.17 3,744.17 3,741.93 3,742.77 0.0K
10:25 3,742.10 3,743.07 3,741.77 3,741.80 0.0K
10:26 3,744.16 3,744.16 3,743.16 3,743.56 0.0K
10:27 3,742.77 3,742.77 3,741.96 3,742.77 0.0K
10:28 3,741.98 3,742.24 3,741.91 3,742.24 0.0K
10:29 3,741.95 3,742.56 3,741.95 3,742.29 0.0K
10:30 3,742.57 3,744.00 3,742.57 3,743.88 0.0K
10:31 3,743.63 3,743.72 3,743.37 3,743.37 0.0K
10:32 3,743.80 3,743.80 3,743.19 3,743.47 0.0K
10:33 3,743.27 3,744.50 3,743.02 3,744.50 0.0K
10:34 3,743.90 3,744.11 3,743.88 3,744.11 0.0K
10:35 3,744.48 3,744.48 3,743.82 3,743.87 0.0K
10:36 3,743.45 3,743.45 3,742.95 3,743.03 0.0K
10:37 3,742.56 3,743.89 3,742.56 3,743.89 0.0K
10:38 3,744.83 3,745.51 3,744.83 3,745.25 0.0K
10:39 3,745.22 3,747.66 3,744.94 3,747.66 0.0K
10:40 3,748.46 3,749.40 3,748.46 3,749.13 0.0K
10:41 3,748.28 3,748.28 3,747.90 3,747.90 0.0K
10:42 3,747.92 3,748.36 3,747.60 3,747.60 0.0K
10:43 3,748.62 3,748.75 3,748.51 3,748.51 0.0K
10:44 3,748.66 3,749.82 3,748.66 3,749.66 0.0K
10:45 3,749.55 3,751.68 3,749.31 3,750.32 0.0K
10:46 3,751.54 3,751.54 3,749.21 3,749.48 0.0K
10:47 3,748.68 3,748.68 3,747.71 3,748.11 0.0K
10:48 3,747.34 3,747.34 3,745.74 3,746.63 0.0K
10:49 3,745.76 3,745.76 3,744.76 3,744.84 0.0K
10:50 3,745.26 3,746.36 3,745.26 3,746.14 0.0K
10:51 3,746.00 3,746.20 3,745.87 3,746.20 0.0K
10:52 3,746.41 3,746.41 3,745.60 3,745.60 0.0K
10:53 3,746.56 3,747.02 3,746.56 3,746.73 0.0K
10:54 3,747.15 3,747.15 3,746.63 3,746.63 0.0K
10:55 3,746.89 3,747.66 3,746.89 3,747.46 0.0K
10:56 3,748.11 3,749.47 3,748.11 3,749.12 0.0K
10:57 3,749.51 3,749.94 3,749.40 3,749.60 0.0K
10:58 3,749.73 3,750.12 3,749.73 3,750.12 0.0K
10:59 3,749.79 3,751.07 3,749.79 3,750.68 0.0K
11:00 3,751.20 3,751.20 3,750.84 3,750.99 0.0K
11:01 3,751.20 3,751.20 3,750.44 3,750.44 0.0K
11:02 3,749.62 3,750.00 3,749.15 3,749.84 0.0K
11:03 3,750.11 3,750.11 3,749.53 3,750.11 0.0K
11:04 3,749.85 3,750.48 3,749.85 3,750.43 0.0K
11:05 3,750.57 3,751.71 3,750.57 3,751.71 0.0K
11:06 3,751.96 3,751.96 3,751.40 3,751.40 0.0K
11:07 3,751.49 3,752.23 3,751.49 3,752.23 0.0K
11:08 3,752.21 3,752.26 3,751.96 3,751.96 0.0K
11:09 3,752.30 3,752.83 3,752.18 3,752.83 0.0K
11:10 3,753.02 3,753.40 3,753.02 3,753.40 0.0K
11:11 3,752.95 3,753.32 3,752.95 3,753.32 0.0K
11:12 3,753.29 3,753.29 3,752.38 3,752.56 0.0K
11:13 3,752.38 3,752.74 3,752.38 3,752.62 0.0K
11:14 3,752.73 3,753.01 3,752.68 3,753.01 0.0K
11:15 3,753.10 3,753.65 3,753.01 3,753.65 0.0K
11:16 3,754.01 3,754.01 3,753.62 3,753.93 0.0K
11:17 3,753.99 3,753.99 3,753.52 3,753.52 0.0K
11:18 3,753.85 3,755.12 3,753.85 3,754.58 0.0K
11:19 3,755.56 3,755.86 3,755.56 3,755.86 0.0K
11:20 3,755.74 3,755.87 3,755.74 3,755.86 0.0K
11:21 3,756.21 3,756.28 3,755.98 3,756.16 0.0K
11:22 3,756.03 3,756.03 3,755.10 3,755.21 0.0K
11:23 3,754.96 3,754.96 3,754.54 3,754.54 0.0K
11:24 3,754.42 3,754.42 3,753.85 3,753.85 0.0K
11:25 3,753.76 3,753.76 3,753.66 3,753.66 0.0K
11:26 3,753.61 3,753.88 3,753.61 3,753.88 0.0K
11:27 3,753.85 3,754.23 3,753.70 3,753.87 0.0K
11:28 3,754.40 3,754.40 3,754.01 3,754.31 0.0K
11:29 3,754.05 3,754.75 3,754.05 3,754.56 0.0K
11:30 3,754.90 3,755.46 3,754.90 3,755.26 0.0K
11:31 3,755.48 3,755.85 3,755.32 3,755.75 0.0K
11:32 3,755.62 3,755.68 3,755.59 3,755.61 0.0K
11:33 3,755.37 3,755.80 3,755.37 3,755.76 0.0K
11:34 3,755.96 3,756.45 3,755.79 3,756.14 0.0K
11:35 3,756.54 3,756.67 3,756.32 3,756.61 0.0K
11:36 3,756.62 3,756.86 3,756.62 3,756.66 0.0K
11:37 3,757.56 3,757.91 3,757.56 3,757.91 0.0K
11:38 3,757.85 3,757.85 3,757.43 3,757.49 0.0K
11:39 3,757.66 3,757.66 3,757.50 3,757.50 0.0K
11:40 3,757.81 3,758.28 3,757.81 3,758.20 0.0K
11:41 3,758.48 3,758.61 3,758.25 3,758.46 0.0K
11:42 3,758.80 3,759.40 3,758.74 3,758.74 0.0K
11:43 3,759.61 3,760.26 3,759.61 3,760.10 0.0K
11:44 3,760.18 3,760.33 3,760.18 3,760.28 0.0K
11:45 3,760.42 3,760.46 3,759.29 3,759.86 0.0K
11:46 3,759.24 3,759.27 3,758.41 3,759.05 0.0K
11:47 3,758.70 3,758.75 3,758.29 3,758.75 0.0K
11:48 3,758.15 3,758.15 3,757.01 3,757.02 0.0K
11:49 3,756.94 3,756.94 3,756.64 3,756.79 0.0K
11:50 3,756.39 3,757.50 3,756.37 3,756.92 0.0K
11:51 3,757.62 3,757.90 3,757.62 3,757.90 0.0K
11:52 3,757.31 3,757.94 3,757.31 3,757.58 0.0K
11:53 3,758.16 3,758.16 3,758.00 3,758.02 0.0K
11:54 3,758.25 3,758.31 3,758.23 3,758.31 0.0K
11:55 3,758.35 3,758.72 3,758.33 3,758.61 0.0K
11:56 3,758.90 3,759.43 3,758.90 3,759.29 0.0K
11:57 3,759.89 3,759.89 3,759.37 3,759.37 0.0K
11:58 3,759.50 3,759.72 3,759.50 3,759.59 0.0K
11:59 3,759.60 3,760.42 3,759.60 3,760.29 0.0K
12:00 3,760.10 3,760.83 3,760.10 3,760.42 0.0K
12:01 3,760.73 3,761.44 3,760.69 3,761.13 0.0K
12:02 3,761.33 3,762.03 3,761.33 3,761.83 0.0K
12:03 3,762.02 3,762.22 3,761.99 3,762.09 0.0K
12:04 3,762.29 3,762.29 3,762.06 3,762.06 0.0K
12:05 3,761.76 3,761.80 3,761.64 3,761.68 0.0K
12:06 3,761.90 3,761.90 3,760.27 3,760.94 0.0K
12:07 3,760.07 3,760.70 3,760.07 3,760.68 0.0K
12:08 3,760.80 3,761.16 3,760.80 3,761.10 0.0K
12:09 3,761.07 3,761.13 3,760.86 3,760.86 0.0K
12:10 3,760.93 3,762.01 3,760.93 3,761.50 0.0K
12:11 3,762.15 3,762.26 3,762.08 3,762.08 0.0K
12:12 3,762.39 3,762.49 3,762.36 3,762.49 0.0K
12:13 3,762.81 3,762.81 3,762.06 3,762.29 0.0K
12:14 3,762.19 3,762.19 3,761.89 3,762.11 0.0K
12:15 3,761.85 3,762.03 3,761.74 3,761.85 0.0K
12:16 3,762.06 3,762.22 3,761.92 3,762.21 0.0K
12:17 3,762.22 3,762.31 3,762.12 3,762.31 0.0K
12:18 3,762.28 3,762.36 3,762.19 3,762.30 0.0K
12:19 3,762.20 3,762.26 3,762.14 3,762.26 0.0K
12:20 3,762.26 3,762.80 3,762.26 3,762.80 0.0K
12:21 3,762.81 3,763.06 3,762.64 3,762.71 0.0K
12:22 3,762.79 3,762.94 3,762.79 3,762.86 0.0K
12:23 3,763.34 3,763.92 3,763.34 3,763.83 0.0K
12:24 3,763.39 3,763.54 3,763.39 3,763.48 0.0K
12:25 3,763.70 3,763.87 3,763.38 3,763.47 0.0K
12:26 3,763.53 3,763.76 3,763.53 3,763.56 0.0K
12:27 3,763.47 3,763.61 3,763.04 3,763.34 0.0K
12:28 3,763.63 3,763.85 3,763.63 3,763.74 0.0K
12:29 3,763.97 3,763.97 3,763.94 3,763.97 0.0K
12:30 3,763.82 3,763.82 3,763.57 3,763.74 0.0K
12:31 3,763.69 3,763.85 3,763.69 3,763.75 0.0K
12:32 3,764.19 3,764.19 3,764.12 3,764.12 0.0K
12:33 3,764.20 3,764.20 3,764.04 3,764.04 0.0K
12:34 3,764.01 3,764.48 3,764.01 3,764.04 0.0K
12:35 3,764.65 3,764.73 3,764.65 3,764.73 0.0K
12:36 3,764.39 3,764.39 3,763.60 3,763.90 0.0K
12:37 3,763.57 3,764.06 3,763.57 3,763.91 0.0K
12:38 3,764.05 3,764.34 3,764.05 3,764.34 0.0K
12:39 3,764.16 3,764.36 3,764.09 3,764.09 0.0K
12:40 3,764.24 3,764.34 3,764.24 3,764.30 0.0K
12:41 3,764.23 3,764.23 3,764.19 3,764.19 0.0K
12:42 3,764.20 3,764.20 3,763.32 3,763.45 0.0K
12:43 3,763.40 3,764.23 3,763.40 3,764.13 0.0K
12:44 3,764.45 3,764.61 3,764.45 3,764.57 0.0K
12:45 3,764.94 3,764.94 3,764.64 3,764.64 0.0K
12:46 3,764.88 3,764.96 3,764.85 3,764.91 0.0K
12:47 3,764.94 3,765.81 3,764.90 3,765.07 0.0K
12:48 3,766.07 3,766.60 3,766.02 3,766.44 0.0K
12:49 3,766.77 3,767.03 3,766.76 3,766.77 0.0K
12:50 3,767.04 3,767.12 3,766.99 3,767.12 0.0K
12:51 3,767.01 3,767.12 3,766.93 3,767.01 0.0K
12:52 3,767.04 3,767.04 3,766.41 3,766.54 0.0K
12:53 3,766.60 3,766.61 3,766.57 3,766.57 0.0K
12:54 3,766.58 3,766.58 3,764.88 3,764.88 0.0K
12:55 3,764.62 3,764.62 3,764.02 3,764.27 0.0K
12:56 3,764.49 3,764.49 3,762.45 3,762.45 0.0K
12:57 3,762.49 3,762.49 3,760.97 3,761.81 0.0K
12:58 3,762.03 3,763.20 3,762.03 3,763.20 0.0K
12:59 3,763.81 3,766.29 3,763.81 3,766.29 0.0K
13:00 3,765.92 3,765.92 3,765.07 3,765.07 0.0K
13:01 3,763.80 3,764.03 3,763.80 3,764.03 0.0K
13:02 3,764.51 3,764.51 3,764.23 3,764.26 0.0K
13:03 3,763.85 3,764.28 3,763.75 3,763.85 0.0K
13:04 3,764.07 3,764.07 3,763.89 3,764.02 0.0K
13:05 3,763.87 3,764.09 3,763.87 3,764.09 0.0K
13:06 3,763.93 3,763.93 3,763.02 3,763.68 0.0K
13:07 3,763.83 3,764.40 3,763.83 3,763.94 0.0K
13:08 3,765.02 3,765.26 3,764.74 3,765.11 0.0K
13:09 3,765.20 3,765.35 3,765.20 3,765.35 0.0K
13:10 3,765.28 3,766.06 3,765.28 3,765.92 0.0K
13:11 3,765.95 3,766.45 3,765.87 3,766.10 0.0K
13:12 3,766.52 3,766.52 3,766.43 3,766.47 0.0K
13:13 3,766.45 3,766.60 3,766.45 3,766.60 0.0K
13:14 3,766.91 3,767.51 3,766.91 3,767.51 0.0K
13:15 3,767.38 3,767.38 3,767.20 3,767.32 0.0K
13:16 3,767.63 3,767.94 3,767.59 3,767.78 0.0K
13:17 3,767.55 3,767.59 3,767.15 3,767.25 0.0K
13:18 3,766.74 3,766.79 3,766.59 3,766.78 0.0K
13:19 3,766.62 3,766.62 3,765.85 3,765.85 0.0K
13:20 3,766.04 3,766.46 3,766.04 3,766.26 0.0K
13:21 3,766.30 3,766.30 3,765.61 3,765.87 0.0K
13:22 3,766.40 3,766.54 3,766.19 3,766.23 0.0K
13:23 3,766.28 3,766.28 3,765.16 3,765.31 0.0K
13:24 3,765.26 3,765.26 3,764.48 3,764.69 0.0K
13:25 3,764.37 3,764.37 3,764.12 3,764.24 0.0K
13:26 3,764.23 3,764.23 3,762.93 3,762.93 0.0K
13:27 3,763.07 3,763.12 3,762.72 3,762.80 0.0K
13:28 3,763.10 3,764.35 3,763.10 3,764.13 0.0K
13:29 3,764.25 3,764.55 3,764.25 3,764.51 0.0K
13:30 3,764.20 3,764.20 3,763.62 3,763.62 0.0K
13:31 3,763.80 3,764.22 3,763.80 3,764.22 0.0K
13:32 3,764.65 3,764.65 3,764.57 3,764.59 0.0K
13:33 3,764.41 3,765.00 3,764.39 3,764.86 0.0K
13:34 3,765.57 3,765.89 3,765.57 3,765.75 0.0K
13:35 3,766.01 3,766.61 3,765.90 3,766.32 0.0K
13:36 3,766.45 3,766.45 3,764.85 3,766.09 0.0K
13:37 3,764.76 3,764.76 3,764.22 3,764.54 0.0K
13:38 3,764.73 3,765.16 3,764.73 3,764.94 0.0K
13:39 3,765.32 3,765.49 3,764.96 3,765.15 0.0K
13:40 3,765.47 3,765.72 3,765.47 3,765.72 0.0K
13:41 3,765.68 3,765.82 3,765.59 3,765.59 0.0K
13:42 3,765.48 3,765.48 3,765.11 3,765.11 0.0K
13:43 3,765.47 3,766.24 3,765.47 3,765.84 0.0K
13:44 3,766.08 3,766.79 3,766.08 3,766.79 0.0K
13:45 3,766.51 3,766.51 3,766.29 3,766.47 0.0K
13:46 3,766.38 3,766.61 3,766.37 3,766.55 0.0K
13:47 3,766.32 3,767.01 3,766.32 3,766.95 0.0K
13:48 3,767.18 3,767.18 3,766.52 3,766.56 0.0K
13:49 3,766.73 3,766.91 3,766.73 3,766.91 0.0K
13:50 3,766.63 3,766.66 3,766.56 3,766.62 0.0K
13:51 3,766.44 3,766.44 3,765.53 3,765.53 0.0K
13:52 3,766.00 3,766.51 3,766.00 3,766.51 0.0K
13:53 3,766.65 3,766.65 3,766.32 3,766.32 0.0K
13:54 3,766.16 3,766.26 3,766.16 3,766.20 0.0K
13:55 3,766.66 3,766.67 3,766.59 3,766.63 0.0K
13:56 3,766.46 3,766.61 3,766.46 3,766.56 0.0K
13:57 3,766.62 3,766.62 3,766.28 3,766.28 0.0K
13:58 3,766.83 3,767.13 3,766.83 3,766.93 0.0K
13:59 3,766.44 3,766.44 3,766.03 3,766.05 0.0K
14:00 3,766.26 3,766.64 3,766.26 3,766.61 0.0K
14:01 3,766.63 3,766.63 3,766.33 3,766.44 0.0K
14:02 3,766.28 3,766.47 3,766.26 3,766.47 0.0K
14:03 3,766.08 3,766.08 3,765.84 3,766.08 0.0K
14:04 3,766.16 3,766.16 3,765.66 3,765.78 0.0K
14:05 3,765.64 3,766.05 3,765.64 3,765.98 0.0K
14:06 3,765.88 3,765.88 3,764.66 3,764.66 0.0K
14:07 3,764.61 3,764.61 3,764.16 3,764.16 0.0K
14:08 3,763.90 3,764.07 3,763.45 3,763.90 0.0K
14:09 3,764.03 3,764.40 3,764.03 3,764.23 0.0K
14:10 3,765.05 3,765.05 3,764.63 3,764.63 0.0K
14:11 3,764.70 3,764.79 3,764.64 3,764.64 0.0K
14:12 3,764.42 3,764.42 3,763.56 3,763.89 0.0K
14:13 3,763.49 3,763.49 3,762.40 3,762.82 0.0K
14:14 3,762.92 3,763.29 3,762.80 3,762.99 0.0K
14:15 3,763.30 3,763.65 3,763.03 3,763.49 0.0K
14:16 3,763.74 3,763.89 3,763.53 3,763.53 0.0K
14:17 3,763.68 3,763.91 3,763.68 3,763.71 0.0K
14:18 3,763.81 3,763.81 3,763.25 3,763.36 0.0K
14:19 3,763.32 3,763.32 3,763.06 3,763.19 0.0K
14:20 3,763.08 3,763.08 3,762.43 3,762.87 0.0K
14:21 3,762.08 3,762.16 3,761.59 3,762.11 0.0K
14:22 3,761.51 3,761.51 3,761.14 3,761.14 0.0K
14:23 3,761.37 3,761.83 3,761.37 3,761.83 0.0K
14:24 3,761.66 3,762.81 3,761.66 3,762.27 0.0K
14:25 3,762.55 3,763.52 3,762.46 3,762.72 0.0K
14:26 3,763.59 3,764.02 3,763.59 3,763.83 0.0K
14:27 3,763.94 3,763.94 3,763.36 3,763.49 0.0K
14:28 3,763.87 3,764.26 3,763.87 3,764.26 0.0K
14:29 3,764.19 3,764.19 3,763.91 3,763.91 0.0K
14:30 3,764.11 3,764.50 3,763.93 3,764.47 0.0K
14:31 3,764.42 3,765.40 3,764.42 3,765.07 0.0K
14:32 3,765.55 3,765.56 3,765.42 3,765.45 0.0K
14:33 3,765.25 3,765.25 3,764.82 3,764.82 0.0K
14:34 3,764.79 3,764.79 3,764.63 3,764.67 0.0K
14:35 3,764.47 3,764.68 3,764.47 3,764.55 0.0K
14:36 3,764.69 3,764.69 3,764.20 3,764.26 0.0K
14:37 3,764.19 3,764.19 3,763.80 3,763.86 0.0K
14:38 3,764.13 3,764.31 3,764.08 3,764.12 0.0K
14:39 3,763.96 3,764.13 3,763.87 3,763.96 0.0K
14:40 3,764.05 3,764.23 3,764.05 3,764.12 0.0K
14:41 3,764.35 3,764.70 3,764.35 3,764.70 0.0K
14:42 3,764.56 3,764.69 3,764.45 3,764.68 0.0K
14:43 3,764.62 3,765.12 3,764.62 3,765.12 0.0K
14:44 3,764.80 3,764.87 3,764.79 3,764.79 0.0K
14:45 3,764.63 3,764.63 3,764.39 3,764.48 0.0K
14:46 3,764.57 3,765.05 3,764.57 3,765.05 0.0K
14:47 3,764.95 3,765.61 3,764.93 3,765.61 0.0K
14:48 3,765.49 3,765.49 3,764.90 3,765.02 0.0K
14:49 3,765.21 3,765.42 3,765.21 3,765.42 0.0K
14:50 3,765.38 3,765.45 3,765.35 3,765.45 0.0K
14:51 3,765.40 3,765.44 3,764.85 3,765.41 0.0K
14:52 3,765.55 3,765.72 3,765.46 3,765.46 0.0K
14:53 3,765.34 3,766.00 3,765.34 3,766.00 0.0K
14:54 3,765.86 3,765.86 3,765.56 3,765.67 0.0K
14:55 3,765.74 3,765.77 3,765.73 3,765.77 0.0K
14:56 3,765.73 3,765.73 3,765.41 3,765.41 0.0K
14:57 3,765.78 3,766.21 3,765.78 3,765.95 0.0K
14:58 3,766.33 3,766.33 3,765.92 3,765.92 0.0K
14:59 3,766.43 3,766.43 3,766.05 3,766.22 0.0K
15:00 3,765.92 3,765.92 3,765.41 3,765.56 0.0K
15:01 3,765.56 3,765.92 3,765.46 3,765.53 0.0K
15:02 3,765.47 3,765.77 3,765.43 3,765.68 0.0K
15:03 3,765.70 3,765.70 3,764.65 3,765.70 0.0K
15:04 3,764.61 3,764.61 3,764.04 3,764.34 0.0K
15:05 3,764.29 3,764.33 3,764.02 3,764.21 0.0K
15:06 3,764.32 3,764.32 3,763.51 3,763.97 0.0K
15:07 3,764.15 3,764.21 3,764.08 3,764.08 0.0K
15:08 3,763.87 3,764.85 3,763.87 3,764.85 0.0K
15:09 3,764.66 3,764.66 3,764.40 3,764.45 0.0K
15:10 3,764.69 3,765.17 3,764.69 3,764.73 0.0K
15:11 3,765.24 3,765.24 3,764.60 3,764.75 0.0K
15:12 3,764.20 3,764.72 3,764.20 3,764.72 0.0K
15:13 3,765.09 3,765.99 3,765.09 3,765.47 0.0K
15:14 3,765.96 3,766.16 3,765.88 3,765.88 0.0K
15:15 3,765.77 3,765.77 3,765.54 3,765.54 0.0K
15:16 3,765.74 3,765.74 3,765.58 3,765.58 0.0K
15:17 3,766.03 3,766.33 3,766.03 3,766.24 0.0K
15:18 3,766.33 3,766.57 3,766.33 3,766.46 0.0K
15:19 3,766.66 3,766.72 3,766.42 3,766.55 0.0K
15:20 3,766.51 3,766.51 3,766.32 3,766.51 0.0K
15:21 3,766.30 3,766.30 3,765.87 3,766.06 0.0K
15:22 3,766.01 3,766.34 3,766.01 3,766.20 0.0K
15:23 3,766.29 3,766.29 3,766.08 3,766.20 0.0K
15:24 3,765.94 3,765.94 3,765.89 3,765.94 0.0K
15:25 3,765.76 3,765.91 3,765.02 3,765.75 0.0K
15:26 3,764.93 3,764.97 3,764.87 3,764.90 0.0K
15:27 3,764.28 3,764.28 3,763.15 3,763.57 0.0K
15:28 3,763.18 3,763.18 3,762.33 3,762.96 0.0K
15:29 3,761.67 3,761.79 3,761.58 3,761.71 0.0K
15:30 3,761.18 3,762.20 3,761.18 3,762.02 0.0K
15:31 3,762.41 3,762.41 3,761.35 3,762.06 0.0K
15:32 3,761.22 3,761.58 3,761.22 3,761.37 0.0K
15:33 3,761.28 3,761.37 3,761.10 3,761.37 0.0K
15:34 3,760.96 3,760.96 3,760.75 3,760.93 0.0K
15:35 3,760.85 3,761.09 3,760.44 3,761.09 0.0K
15:36 3,760.49 3,760.79 3,760.39 3,760.54 0.0K
15:37 3,760.32 3,760.98 3,760.32 3,760.96 0.0K
15:38 3,760.75 3,760.95 3,760.58 3,760.95 0.0K
15:39 3,760.49 3,760.89 3,760.40 3,760.57 0.0K
15:40 3,760.88 3,762.41 3,760.83 3,762.41 0.0K
15:41 3,762.56 3,762.95 3,762.46 3,762.47 0.0K
15:42 3,761.54 3,761.54 3,761.21 3,761.50 0.0K
15:43 3,761.42 3,761.56 3,761.19 3,761.56 0.0K
15:44 3,761.54 3,762.21 3,761.54 3,762.21 0.0K
15:45 3,762.19 3,763.09 3,762.19 3,763.09 0.0K
15:46 3,762.77 3,762.83 3,761.96 3,761.96 0.0K
15:47 3,761.98 3,762.29 3,761.98 3,762.18 0.0K
15:48 3,762.11 3,763.08 3,762.11 3,762.78 0.0K
15:49 3,763.23 3,763.31 3,762.90 3,762.90 0.0K
15:50 3,762.72 3,763.70 3,762.20 3,763.70 0.0K
15:51 3,763.15 3,763.15 3,762.76 3,762.85 0.0K
15:52 3,763.60 3,764.35 3,763.60 3,764.35 0.0K
15:53 3,764.42 3,764.42 3,763.67 3,763.67 0.0K
15:54 3,763.56 3,764.24 3,763.09 3,763.09 0.0K
15:55 3,761.85 3,762.33 3,761.37 3,762.33 0.0K
15:56 3,762.11 3,762.11 3,760.36 3,760.36 0.0K
15:57 3,759.78 3,759.92 3,759.69 3,759.83 0.0K
15:58 3,759.84 3,759.88 3,759.57 3,759.57 0.0K
15:59 3,758.81 3,758.81 3,756.71 3,756.71 0.0K
16:00 3,756.11 3,756.48 3,756.11 3,756.29 0.0K
16:01 3,756.20 3,756.26 3,756.09 3,756.09 0.0K
16:02 3,756.09 3,756.09 3,756.00 3,756.00 0.0K
16:03 3,756.01 3,756.12 3,756.01 3,756.12 0.0K
16:04 3,756.19 3,756.32 3,756.19 3,756.22 0.0K
16:05 3,756.31 3,756.31 3,756.17 3,756.17 0.0K
16:06 3,756.24 3,756.24 3,756.17 3,756.19 0.0K
16:07 3,756.26 3,756.26 3,756.08 3,756.24 0.0K
16:08 3,756.10 3,756.19 3,756.10 3,756.19 0.0K
16:09 3,756.20 3,756.33 3,756.20 3,756.26 0.0K
16:10 3,756.25 3,756.25 3,756.15 3,756.17 0.0K
16:11 3,756.27 3,756.35 3,756.27 3,756.35 0.0K
16:12 3,756.26 3,756.28 3,756.23 3,756.28 0.0K
16:13 3,756.25 3,756.35 3,756.24 3,756.35 0.0K
16:14 3,756.30 3,756.30 3,756.23 3,756.25 0.0K
16:15 3,756.30 3,756.30 3,756.30 3,756.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible