CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,783.05 3,783.45 3,783.05 3,783.15 0.0K
09:32 3,782.69 3,782.69 3,782.32 3,782.58 0.0K
09:33 3,782.33 3,782.98 3,782.09 3,782.09 0.0K
09:34 3,782.57 3,782.58 3,782.27 3,782.46 0.0K
09:35 3,781.75 3,781.95 3,781.74 3,781.76 0.0K
09:36 3,781.22 3,781.22 3,780.08 3,780.08 0.0K
09:37 3,780.36 3,780.49 3,780.11 3,780.49 0.0K
09:38 3,781.31 3,781.31 3,780.74 3,780.74 0.0K
09:39 3,779.84 3,780.01 3,779.81 3,779.85 0.0K
09:40 3,779.96 3,780.03 3,779.75 3,779.97 0.0K
09:41 3,780.50 3,781.06 3,780.50 3,780.51 0.0K
09:42 3,780.51 3,780.51 3,779.98 3,780.19 0.0K
09:43 3,780.32 3,780.59 3,780.16 3,780.59 0.0K
09:44 3,780.07 3,780.07 3,779.38 3,779.42 0.0K
09:45 3,779.16 3,780.08 3,779.16 3,779.78 0.0K
09:46 3,780.24 3,780.32 3,780.14 3,780.32 0.0K
09:47 3,780.56 3,781.69 3,780.34 3,781.14 0.0K
09:48 3,782.08 3,782.43 3,782.08 3,782.35 0.0K
09:49 3,782.46 3,782.46 3,781.87 3,782.29 0.0K
09:50 3,782.42 3,782.42 3,781.43 3,781.45 0.0K
09:51 3,781.09 3,781.83 3,781.09 3,781.39 0.0K
09:52 3,782.54 3,782.54 3,781.88 3,782.41 0.0K
09:53 3,782.33 3,782.45 3,781.85 3,781.85 0.0K
09:54 3,781.69 3,782.05 3,781.37 3,781.92 0.0K
09:55 3,781.28 3,781.28 3,780.51 3,780.88 0.0K
09:56 3,780.24 3,780.78 3,780.18 3,780.37 0.0K
09:57 3,780.70 3,781.02 3,780.70 3,781.02 0.0K
09:58 3,780.75 3,781.09 3,780.74 3,780.86 0.0K
09:59 3,781.15 3,781.15 3,780.31 3,780.52 0.0K
10:00 3,780.16 3,780.66 3,780.16 3,780.66 0.0K
10:01 3,778.77 3,778.77 3,775.46 3,776.22 0.0K
10:02 3,774.76 3,775.58 3,774.76 3,775.52 0.0K
10:03 3,775.75 3,775.96 3,775.33 3,775.86 0.0K
10:04 3,774.99 3,774.99 3,774.85 3,774.98 0.0K
10:05 3,773.97 3,773.97 3,772.81 3,772.81 0.0K
10:06 3,772.74 3,772.74 3,771.56 3,771.90 0.0K
10:07 3,772.98 3,773.42 3,772.60 3,773.42 0.0K
10:08 3,772.26 3,772.49 3,772.20 3,772.49 0.0K
10:09 3,772.53 3,773.02 3,772.05 3,772.44 0.0K
10:10 3,773.64 3,773.64 3,772.17 3,772.71 0.0K
10:11 3,771.87 3,771.90 3,771.16 3,771.24 0.0K
10:12 3,770.16 3,770.16 3,769.37 3,769.66 0.0K
10:13 3,769.30 3,770.21 3,769.30 3,770.21 0.0K
10:14 3,769.78 3,769.78 3,769.12 3,769.37 0.0K
10:15 3,769.26 3,769.26 3,768.80 3,769.10 0.0K
10:16 3,768.69 3,768.69 3,768.21 3,768.21 0.0K
10:17 3,767.87 3,767.87 3,765.71 3,766.82 0.0K
10:18 3,765.47 3,766.11 3,765.47 3,766.11 0.0K
10:19 3,765.62 3,765.82 3,765.49 3,765.82 0.0K
10:20 3,765.83 3,765.83 3,765.31 3,765.66 0.0K
10:21 3,765.42 3,767.50 3,765.42 3,766.90 0.0K
10:22 3,766.78 3,767.50 3,766.78 3,767.34 0.0K
10:23 3,768.33 3,770.43 3,768.33 3,770.43 0.0K
10:24 3,769.08 3,769.08 3,768.77 3,768.91 0.0K
10:25 3,767.86 3,768.08 3,767.24 3,767.78 0.0K
10:26 3,766.93 3,767.62 3,766.93 3,767.62 0.0K
10:27 3,767.72 3,767.72 3,766.93 3,766.94 0.0K
10:28 3,767.23 3,767.24 3,766.99 3,767.24 0.0K
10:29 3,766.78 3,766.83 3,766.40 3,766.40 0.0K
10:30 3,766.93 3,766.93 3,766.38 3,766.71 0.0K
10:31 3,765.93 3,766.11 3,765.93 3,765.98 0.0K
10:32 3,766.15 3,766.15 3,765.30 3,765.30 0.0K
10:33 3,764.94 3,764.99 3,764.74 3,764.76 0.0K
10:34 3,765.30 3,765.97 3,765.30 3,765.74 0.0K
10:35 3,765.55 3,766.16 3,765.55 3,766.13 0.0K
10:36 3,765.90 3,766.23 3,765.88 3,765.88 0.0K
10:37 3,766.02 3,766.02 3,765.66 3,765.74 0.0K
10:38 3,766.57 3,766.66 3,766.44 3,766.44 0.0K
10:39 3,766.73 3,766.79 3,766.48 3,766.48 0.0K
10:40 3,767.19 3,767.19 3,766.36 3,766.36 0.0K
10:41 3,766.47 3,770.02 3,766.47 3,768.87 0.0K
10:42 3,770.29 3,770.29 3,769.00 3,769.63 0.0K
10:43 3,769.00 3,770.22 3,769.00 3,769.51 0.0K
10:44 3,770.23 3,770.35 3,769.80 3,770.23 0.0K
10:45 3,770.20 3,771.96 3,770.20 3,771.96 0.0K
10:46 3,771.32 3,771.32 3,769.79 3,770.48 0.0K
10:47 3,769.43 3,770.05 3,769.43 3,769.72 0.0K
10:48 3,770.04 3,771.07 3,770.04 3,770.82 0.0K
10:49 3,771.34 3,771.68 3,771.34 3,771.63 0.0K
10:50 3,771.62 3,771.71 3,771.29 3,771.29 0.0K
10:51 3,771.65 3,772.52 3,771.65 3,771.77 0.0K
10:52 3,772.63 3,772.63 3,772.04 3,772.04 0.0K
10:53 3,772.24 3,772.24 3,772.18 3,772.21 0.0K
10:54 3,772.60 3,772.99 3,772.60 3,772.99 0.0K
10:55 3,773.01 3,773.01 3,772.36 3,772.36 0.0K
10:56 3,772.19 3,772.43 3,772.09 3,772.43 0.0K
10:57 3,772.23 3,772.23 3,771.41 3,771.75 0.0K
10:58 3,771.27 3,771.27 3,770.82 3,771.06 0.0K
10:59 3,770.53 3,770.83 3,770.53 3,770.70 0.0K
11:00 3,770.87 3,770.93 3,770.87 3,770.89 0.0K
11:01 3,771.20 3,771.20 3,770.43 3,770.43 0.0K
11:02 3,770.52 3,770.52 3,768.78 3,769.18 0.0K
11:03 3,768.68 3,769.24 3,768.68 3,769.24 0.0K
11:04 3,768.94 3,768.94 3,768.00 3,768.00 0.0K
11:05 3,768.15 3,768.15 3,767.61 3,767.81 0.0K
11:06 3,768.05 3,768.63 3,768.05 3,768.38 0.0K
11:07 3,768.29 3,768.65 3,768.29 3,768.65 0.0K
11:08 3,768.85 3,768.85 3,768.01 3,768.01 0.0K
11:09 3,768.03 3,768.34 3,768.03 3,768.34 0.0K
11:10 3,768.13 3,768.46 3,768.13 3,768.46 0.0K
11:11 3,768.19 3,768.82 3,768.19 3,768.82 0.0K
11:12 3,768.27 3,768.56 3,768.27 3,768.40 0.0K
11:13 3,768.24 3,768.46 3,768.24 3,768.46 0.0K
11:14 3,768.33 3,768.33 3,767.20 3,767.20 0.0K
11:15 3,766.94 3,767.60 3,766.94 3,767.42 0.0K
11:16 3,767.47 3,768.70 3,767.46 3,768.70 0.0K
11:17 3,767.88 3,768.14 3,767.45 3,768.14 0.0K
11:18 3,768.12 3,768.12 3,767.80 3,767.80 0.0K
11:19 3,767.78 3,767.78 3,767.59 3,767.59 0.0K
11:20 3,767.55 3,767.70 3,767.51 3,767.70 0.0K
11:21 3,767.75 3,768.25 3,767.75 3,767.81 0.0K
11:22 3,767.66 3,768.00 3,767.66 3,768.00 0.0K
11:23 3,768.10 3,768.54 3,768.10 3,768.54 0.0K
11:24 3,768.70 3,768.82 3,768.70 3,768.73 0.0K
11:25 3,768.58 3,769.77 3,768.58 3,769.77 0.0K
11:26 3,770.14 3,770.44 3,770.14 3,770.29 0.0K
11:27 3,770.24 3,770.83 3,770.24 3,770.83 0.0K
11:28 3,770.87 3,771.36 3,770.87 3,771.36 0.0K
11:29 3,771.39 3,772.84 3,771.39 3,772.84 0.0K
11:30 3,773.50 3,773.50 3,772.98 3,772.98 0.0K
11:31 3,772.48 3,773.15 3,772.48 3,773.15 0.0K
11:32 3,773.49 3,773.78 3,773.44 3,773.78 0.0K
11:33 3,773.75 3,773.83 3,773.73 3,773.83 0.0K
11:34 3,773.81 3,773.85 3,773.74 3,773.74 0.0K
11:35 3,773.70 3,773.75 3,773.40 3,773.75 0.0K
11:36 3,773.73 3,774.03 3,773.60 3,774.03 0.0K
11:37 3,774.54 3,774.56 3,774.31 3,774.56 0.0K
11:38 3,774.56 3,774.56 3,774.24 3,774.33 0.0K
11:39 3,774.10 3,774.10 3,773.56 3,773.56 0.0K
11:40 3,773.54 3,773.63 3,773.53 3,773.53 0.0K
11:41 3,773.11 3,773.11 3,772.20 3,772.27 0.0K
11:42 3,772.45 3,772.45 3,771.33 3,771.92 0.0K
11:43 3,771.26 3,771.26 3,770.43 3,770.43 0.0K
11:44 3,770.41 3,770.55 3,770.03 3,770.55 0.0K
11:45 3,769.85 3,770.03 3,769.65 3,769.78 0.0K
11:46 3,769.74 3,770.07 3,769.74 3,770.00 0.0K
11:47 3,770.02 3,770.26 3,769.93 3,769.95 0.0K
11:48 3,769.90 3,770.00 3,769.78 3,769.96 0.0K
11:49 3,769.77 3,769.80 3,768.66 3,769.36 0.0K
11:50 3,768.63 3,768.81 3,767.63 3,767.95 0.0K
11:51 3,767.40 3,767.40 3,766.00 3,767.27 0.0K
11:52 3,765.66 3,765.66 3,764.00 3,764.26 0.0K
11:53 3,764.21 3,764.21 3,763.92 3,764.19 0.0K
11:54 3,764.58 3,764.58 3,764.17 3,764.32 0.0K
11:55 3,764.31 3,764.87 3,764.31 3,764.64 0.0K
11:56 3,764.43 3,765.79 3,764.43 3,764.67 0.0K
11:57 3,766.15 3,766.83 3,766.15 3,766.83 0.0K
11:58 3,766.35 3,766.35 3,765.40 3,765.94 0.0K
11:59 3,765.80 3,765.86 3,765.73 3,765.86 0.0K
12:00 3,765.73 3,766.08 3,765.66 3,766.08 0.0K
12:01 3,765.95 3,766.43 3,765.95 3,766.43 0.0K
12:02 3,766.11 3,766.11 3,765.50 3,765.69 0.0K
12:03 3,765.19 3,765.46 3,765.07 3,765.46 0.0K
12:04 3,764.93 3,765.12 3,764.90 3,765.12 0.0K
12:05 3,765.01 3,765.01 3,764.71 3,764.71 0.0K
12:06 3,764.66 3,764.95 3,764.66 3,764.82 0.0K
12:07 3,764.89 3,764.89 3,763.81 3,764.56 0.0K
12:08 3,763.12 3,763.12 3,762.26 3,762.44 0.0K
12:09 3,762.74 3,763.33 3,762.74 3,763.23 0.0K
12:10 3,763.37 3,763.78 3,763.37 3,763.50 0.0K
12:11 3,763.34 3,763.60 3,763.34 3,763.60 0.0K
12:12 3,763.15 3,763.15 3,762.91 3,763.02 0.0K
12:13 3,763.14 3,763.14 3,762.96 3,762.96 0.0K
12:14 3,763.26 3,763.30 3,762.76 3,762.97 0.0K
12:15 3,762.85 3,763.23 3,762.85 3,763.15 0.0K
12:16 3,763.12 3,763.12 3,762.73 3,762.88 0.0K
12:17 3,762.57 3,762.57 3,762.38 3,762.45 0.0K
12:18 3,762.15 3,762.59 3,762.15 3,762.59 0.0K
12:19 3,762.65 3,762.65 3,762.16 3,762.45 0.0K
12:20 3,762.23 3,762.38 3,761.58 3,761.89 0.0K
12:21 3,761.13 3,761.16 3,760.97 3,761.16 0.0K
12:22 3,760.92 3,762.33 3,760.90 3,761.04 0.0K
12:23 3,762.29 3,762.48 3,761.76 3,762.01 0.0K
12:24 3,761.68 3,761.77 3,761.66 3,761.76 0.0K
12:25 3,761.77 3,762.72 3,761.77 3,762.69 0.0K
12:26 3,762.51 3,762.97 3,762.51 3,762.96 0.0K
12:27 3,764.05 3,764.43 3,763.95 3,763.95 0.0K
12:28 3,764.33 3,764.33 3,763.71 3,763.77 0.0K
12:29 3,763.56 3,763.59 3,763.40 3,763.40 0.0K
12:30 3,763.89 3,764.37 3,763.89 3,764.37 0.0K
12:31 3,764.58 3,765.28 3,764.46 3,764.72 0.0K
12:32 3,766.60 3,766.60 3,766.01 3,766.12 0.0K
12:33 3,765.93 3,765.97 3,765.79 3,765.93 0.0K
12:34 3,765.70 3,765.70 3,765.27 3,765.27 0.0K
12:35 3,765.47 3,765.47 3,764.60 3,765.29 0.0K
12:36 3,764.59 3,764.59 3,763.84 3,763.87 0.0K
12:37 3,763.50 3,763.50 3,762.60 3,762.87 0.0K
12:38 3,762.14 3,762.16 3,761.62 3,761.90 0.0K
12:39 3,761.72 3,762.17 3,761.72 3,761.83 0.0K
12:40 3,762.09 3,762.35 3,762.09 3,762.35 0.0K
12:41 3,762.41 3,763.40 3,762.41 3,762.96 0.0K
12:42 3,763.92 3,763.92 3,763.54 3,763.62 0.0K
12:43 3,763.53 3,763.90 3,763.53 3,763.85 0.0K
12:44 3,763.54 3,763.54 3,763.44 3,763.51 0.0K
12:45 3,763.77 3,763.87 3,763.69 3,763.75 0.0K
12:46 3,763.89 3,764.20 3,763.89 3,763.98 0.0K
12:47 3,763.89 3,763.89 3,762.56 3,762.78 0.0K
12:48 3,762.52 3,762.89 3,762.52 3,762.68 0.0K
12:49 3,762.77 3,762.87 3,762.67 3,762.87 0.0K
12:50 3,762.93 3,763.69 3,762.93 3,763.59 0.0K
12:51 3,763.69 3,763.82 3,763.63 3,763.82 0.0K
12:52 3,763.82 3,764.40 3,763.82 3,764.40 0.0K
12:53 3,764.55 3,764.82 3,764.55 3,764.82 0.0K
12:54 3,764.86 3,764.95 3,764.78 3,764.95 0.0K
12:55 3,765.13 3,765.26 3,765.01 3,765.26 0.0K
12:56 3,765.31 3,765.60 3,765.31 3,765.51 0.0K
12:57 3,765.58 3,765.73 3,765.58 3,765.66 0.0K
12:58 3,765.85 3,766.09 3,765.80 3,766.09 0.0K
12:59 3,766.06 3,766.39 3,766.05 3,766.39 0.0K
13:00 3,766.28 3,766.43 3,766.22 3,766.43 0.0K
13:01 3,766.85 3,767.29 3,766.85 3,767.29 0.0K
13:02 3,767.30 3,767.47 3,767.27 3,767.43 0.0K
13:03 3,767.51 3,767.55 3,767.43 3,767.43 0.0K
13:04 3,767.43 3,768.54 3,767.43 3,768.54 0.0K
13:05 3,768.40 3,768.60 3,768.09 3,768.09 0.0K
13:06 3,768.03 3,768.03 3,767.87 3,767.92 0.0K
13:07 3,767.92 3,767.92 3,766.22 3,766.22 0.0K
13:08 3,766.02 3,766.33 3,766.02 3,766.20 0.0K
13:09 3,766.10 3,766.69 3,766.10 3,766.69 0.0K
13:10 3,766.63 3,767.00 3,766.63 3,767.00 0.0K
13:11 3,766.87 3,767.20 3,766.87 3,767.12 0.0K
13:12 3,767.15 3,767.61 3,767.15 3,767.60 0.0K
13:13 3,767.52 3,767.73 3,767.48 3,767.73 0.0K
13:14 3,767.75 3,767.81 3,767.68 3,767.68 0.0K
13:15 3,767.57 3,768.17 3,767.57 3,768.17 0.0K
13:16 3,768.27 3,768.38 3,768.17 3,768.28 0.0K
13:17 3,768.16 3,768.16 3,767.55 3,767.94 0.0K
13:18 3,767.51 3,767.68 3,767.51 3,767.67 0.0K
13:19 3,768.05 3,768.05 3,767.75 3,767.82 0.0K
13:20 3,767.70 3,768.08 3,767.70 3,768.08 0.0K
13:21 3,767.62 3,767.75 3,767.62 3,767.75 0.0K
13:22 3,767.66 3,767.71 3,767.66 3,767.69 0.0K
13:23 3,767.58 3,767.81 3,767.51 3,767.51 0.0K
13:24 3,767.67 3,767.79 3,767.64 3,767.71 0.0K
13:25 3,767.79 3,768.50 3,767.79 3,768.33 0.0K
13:26 3,768.54 3,768.54 3,767.59 3,767.79 0.0K
13:27 3,767.03 3,767.03 3,766.70 3,766.94 0.0K
13:28 3,766.97 3,767.17 3,766.97 3,767.11 0.0K
13:29 3,767.09 3,767.36 3,767.09 3,767.24 0.0K
13:30 3,767.31 3,767.51 3,766.92 3,766.92 0.0K
13:31 3,767.44 3,767.61 3,767.38 3,767.49 0.0K
13:32 3,767.80 3,768.02 3,767.80 3,768.00 0.0K
13:33 3,767.86 3,768.16 3,767.71 3,767.80 0.0K
13:34 3,768.26 3,768.77 3,768.26 3,768.62 0.0K
13:35 3,768.95 3,768.95 3,768.57 3,768.57 0.0K
13:36 3,768.62 3,769.39 3,768.62 3,769.20 0.0K
13:37 3,769.47 3,769.61 3,769.37 3,769.58 0.0K
13:38 3,769.32 3,769.32 3,769.26 3,769.31 0.0K
13:39 3,769.22 3,769.26 3,769.18 3,769.21 0.0K
13:40 3,769.34 3,770.09 3,769.34 3,770.01 0.0K
13:41 3,770.20 3,770.31 3,770.20 3,770.31 0.0K
13:42 3,770.05 3,770.30 3,769.95 3,770.27 0.0K
13:43 3,770.17 3,770.17 3,769.77 3,769.79 0.0K
13:44 3,769.92 3,770.07 3,769.92 3,769.93 0.0K
13:45 3,770.34 3,770.42 3,770.33 3,770.39 0.0K
13:46 3,770.72 3,770.72 3,770.63 3,770.70 0.0K
13:47 3,770.45 3,770.45 3,769.62 3,769.87 0.0K
13:48 3,769.45 3,770.16 3,769.45 3,770.05 0.0K
13:49 3,770.21 3,770.21 3,770.18 3,770.18 0.0K
13:50 3,770.18 3,770.99 3,770.18 3,770.68 0.0K
13:51 3,771.16 3,771.39 3,771.16 3,771.39 0.0K
13:52 3,771.55 3,772.02 3,771.55 3,771.87 0.0K
13:53 3,771.93 3,772.01 3,771.93 3,771.98 0.0K
13:54 3,771.84 3,772.25 3,771.84 3,772.25 0.0K
13:55 3,772.44 3,772.88 3,772.44 3,772.70 0.0K
13:56 3,772.69 3,772.69 3,772.45 3,772.63 0.0K
13:57 3,772.41 3,772.53 3,772.41 3,772.46 0.0K
13:58 3,772.78 3,772.93 3,772.78 3,772.89 0.0K
13:59 3,772.82 3,772.82 3,772.65 3,772.65 0.0K
14:00 3,772.65 3,772.65 3,772.44 3,772.53 0.0K
14:01 3,772.64 3,772.71 3,772.10 3,772.24 0.0K
14:02 3,772.39 3,772.59 3,772.36 3,772.36 0.0K
14:03 3,772.38 3,772.52 3,772.38 3,772.52 0.0K
14:04 3,772.41 3,772.61 3,772.38 3,772.61 0.0K
14:05 3,772.46 3,772.96 3,772.46 3,772.96 0.0K
14:06 3,773.08 3,773.44 3,773.08 3,773.44 0.0K
14:07 3,773.75 3,774.10 3,773.75 3,773.91 0.0K
14:08 3,773.55 3,773.55 3,773.46 3,773.52 0.0K
14:09 3,773.63 3,773.81 3,773.59 3,773.62 0.0K
14:10 3,773.58 3,774.09 3,773.58 3,774.09 0.0K
14:11 3,774.38 3,774.38 3,774.02 3,774.05 0.0K
14:12 3,773.76 3,773.94 3,773.76 3,773.91 0.0K
14:13 3,774.04 3,774.06 3,773.84 3,773.84 0.0K
14:14 3,773.83 3,773.83 3,773.74 3,773.78 0.0K
14:15 3,773.68 3,773.91 3,773.55 3,773.91 0.0K
14:16 3,773.72 3,773.83 3,773.72 3,773.83 0.0K
14:17 3,773.76 3,774.19 3,773.70 3,773.70 0.0K
14:18 3,774.35 3,774.35 3,774.24 3,774.31 0.0K
14:19 3,774.33 3,774.85 3,774.33 3,774.48 0.0K
14:20 3,775.11 3,775.13 3,774.96 3,775.13 0.0K
14:21 3,774.84 3,774.84 3,774.41 3,774.41 0.0K
14:22 3,774.34 3,774.34 3,774.29 3,774.30 0.0K
14:23 3,774.30 3,774.30 3,773.53 3,774.10 0.0K
14:24 3,773.08 3,773.67 3,773.08 3,773.34 0.0K
14:25 3,773.59 3,773.59 3,772.97 3,773.38 0.0K
14:26 3,772.96 3,773.02 3,772.81 3,772.81 0.0K
14:27 3,772.91 3,772.96 3,772.87 3,772.96 0.0K
14:28 3,773.18 3,773.58 3,773.18 3,773.58 0.0K
14:29 3,773.26 3,773.27 3,773.13 3,773.20 0.0K
14:30 3,773.08 3,773.17 3,772.94 3,773.17 0.0K
14:31 3,772.85 3,773.52 3,772.83 3,773.13 0.0K
14:32 3,773.42 3,773.96 3,773.42 3,773.84 0.0K
14:33 3,773.81 3,774.37 3,773.80 3,774.37 0.0K
14:34 3,774.39 3,774.39 3,774.15 3,774.29 0.0K
14:35 3,774.35 3,774.98 3,774.35 3,774.89 0.0K
14:36 3,775.06 3,775.06 3,774.75 3,774.75 0.0K
14:37 3,774.85 3,774.95 3,774.80 3,774.95 0.0K
14:38 3,774.94 3,775.05 3,774.93 3,775.05 0.0K
14:39 3,774.77 3,774.80 3,774.69 3,774.80 0.0K
14:40 3,774.90 3,775.70 3,774.90 3,775.70 0.0K
14:41 3,775.76 3,775.76 3,775.70 3,775.70 0.0K
14:42 3,776.05 3,776.32 3,775.88 3,776.32 0.0K
14:43 3,775.99 3,775.99 3,775.88 3,775.91 0.0K
14:44 3,775.93 3,776.16 3,775.86 3,776.16 0.0K
14:45 3,776.05 3,776.83 3,776.05 3,776.75 0.0K
14:46 3,776.86 3,776.94 3,776.86 3,776.86 0.0K
14:47 3,776.84 3,776.98 3,776.84 3,776.95 0.0K
14:48 3,776.85 3,777.13 3,776.72 3,776.87 0.0K
14:49 3,777.17 3,777.17 3,777.00 3,777.11 0.0K
14:50 3,776.99 3,777.15 3,776.99 3,777.15 0.0K
14:51 3,776.77 3,776.99 3,776.77 3,776.88 0.0K
14:52 3,776.97 3,777.02 3,776.76 3,777.02 0.0K
14:53 3,777.08 3,777.22 3,776.95 3,776.95 0.0K
14:54 3,777.09 3,777.15 3,777.02 3,777.02 0.0K
14:55 3,777.08 3,777.68 3,777.00 3,777.68 0.0K
14:56 3,777.78 3,778.20 3,777.78 3,778.20 0.0K
14:57 3,778.20 3,778.58 3,778.20 3,778.47 0.0K
14:58 3,778.49 3,778.49 3,778.32 3,778.36 0.0K
14:59 3,778.15 3,778.22 3,778.11 3,778.17 0.0K
15:00 3,778.07 3,778.08 3,778.00 3,778.00 0.0K
15:01 3,777.64 3,777.87 3,777.64 3,777.73 0.0K
15:02 3,777.63 3,777.66 3,777.07 3,777.07 0.0K
15:03 3,776.61 3,776.61 3,776.40 3,776.40 0.0K
15:04 3,776.09 3,776.09 3,775.68 3,775.84 0.0K
15:05 3,775.93 3,775.94 3,775.89 3,775.89 0.0K
15:06 3,775.67 3,775.67 3,774.85 3,775.19 0.0K
15:07 3,774.79 3,774.79 3,774.41 3,774.47 0.0K
15:08 3,775.10 3,775.80 3,775.10 3,775.64 0.0K
15:09 3,775.87 3,776.04 3,775.87 3,776.04 0.0K
15:10 3,775.79 3,775.79 3,774.74 3,775.18 0.0K
15:11 3,774.60 3,774.60 3,774.02 3,774.16 0.0K
15:12 3,774.17 3,774.21 3,773.93 3,773.93 0.0K
15:13 3,774.08 3,774.08 3,772.84 3,773.35 0.0K
15:14 3,772.62 3,772.62 3,771.97 3,772.08 0.0K
15:15 3,772.31 3,772.45 3,772.27 3,772.45 0.0K
15:16 3,772.09 3,772.48 3,772.09 3,772.28 0.0K
15:17 3,772.13 3,772.68 3,772.13 3,772.68 0.0K
15:18 3,772.15 3,772.74 3,772.15 3,772.51 0.0K
15:19 3,772.74 3,773.04 3,772.63 3,773.00 0.0K
15:20 3,772.67 3,772.67 3,772.25 3,772.25 0.0K
15:21 3,772.31 3,772.31 3,771.62 3,771.67 0.0K
15:22 3,771.44 3,771.72 3,771.44 3,771.71 0.0K
15:23 3,771.35 3,771.88 3,771.35 3,771.88 0.0K
15:24 3,771.78 3,772.13 3,771.78 3,772.04 0.0K
15:25 3,771.67 3,772.20 3,771.67 3,772.08 0.0K
15:26 3,772.16 3,772.32 3,772.16 3,772.19 0.0K
15:27 3,772.15 3,772.28 3,772.07 3,772.22 0.0K
15:28 3,772.33 3,772.33 3,771.95 3,772.08 0.0K
15:29 3,772.69 3,772.84 3,772.59 3,772.84 0.0K
15:30 3,772.46 3,772.46 3,772.08 3,772.37 0.0K
15:31 3,772.22 3,772.22 3,771.54 3,771.83 0.0K
15:32 3,771.39 3,771.79 3,771.39 3,771.68 0.0K
15:33 3,772.16 3,772.16 3,771.93 3,771.93 0.0K
15:34 3,772.08 3,772.08 3,771.51 3,771.52 0.0K
15:35 3,771.69 3,771.69 3,771.46 3,771.50 0.0K
15:36 3,771.40 3,771.40 3,771.01 3,771.02 0.0K
15:37 3,771.16 3,771.16 3,770.64 3,770.88 0.0K
15:38 3,770.74 3,771.05 3,770.65 3,770.84 0.0K
15:39 3,770.93 3,770.99 3,770.62 3,770.99 0.0K
15:40 3,770.62 3,770.76 3,770.54 3,770.54 0.0K
15:41 3,770.76 3,770.84 3,770.56 3,770.76 0.0K
15:42 3,770.82 3,770.82 3,770.63 3,770.74 0.0K
15:43 3,770.21 3,770.21 3,769.92 3,769.92 0.0K
15:44 3,769.70 3,769.70 3,768.88 3,769.31 0.0K
15:45 3,768.89 3,770.33 3,768.89 3,769.88 0.0K
15:46 3,769.54 3,769.77 3,769.51 3,769.51 0.0K
15:47 3,769.36 3,770.12 3,769.36 3,770.01 0.0K
15:48 3,770.06 3,771.26 3,770.06 3,770.99 0.0K
15:49 3,771.37 3,771.87 3,770.88 3,771.37 0.0K
15:50 3,771.80 3,774.72 3,771.80 3,774.03 0.0K
15:51 3,774.83 3,776.78 3,774.83 3,775.89 0.0K
15:52 3,777.27 3,777.27 3,776.32 3,777.27 0.0K
15:53 3,776.91 3,777.95 3,776.91 3,777.55 0.0K
15:54 3,777.69 3,777.69 3,775.61 3,777.69 0.0K
15:55 3,775.52 3,775.52 3,774.62 3,774.64 0.0K
15:56 3,774.86 3,775.16 3,774.86 3,774.86 0.0K
15:57 3,775.50 3,776.47 3,775.50 3,775.97 0.0K
15:58 3,776.34 3,776.34 3,775.94 3,775.94 0.0K
15:59 3,776.25 3,776.79 3,776.25 3,776.76 0.0K
16:00 3,777.03 3,777.03 3,776.59 3,776.61 0.0K
16:01 3,776.62 3,776.69 3,776.62 3,776.62 0.0K
16:02 3,776.65 3,776.65 3,776.59 3,776.61 0.0K
16:03 3,776.54 3,776.62 3,776.54 3,776.54 0.0K
16:04 3,776.67 3,776.67 3,776.66 3,776.66 0.0K
16:05 3,776.62 3,776.70 3,776.62 3,776.69 0.0K
16:06 3,776.70 3,776.77 3,776.67 3,776.67 0.0K
16:07 3,776.79 3,776.79 3,776.54 3,776.65 0.0K
16:08 3,776.65 3,776.65 3,776.56 3,776.56 0.0K
16:09 3,776.56 3,776.59 3,776.48 3,776.59 0.0K
16:10 3,776.53 3,776.53 3,776.49 3,776.49 0.0K
16:11 3,776.38 3,776.47 3,776.38 3,776.45 0.0K
16:12 3,776.52 3,776.52 3,776.48 3,776.49 0.0K
16:13 3,776.52 3,776.52 3,776.42 3,776.46 0.0K
16:14 3,776.47 3,776.53 3,776.42 3,776.53 0.0K
16:15 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible