CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,791.67 3,792.00 3,790.99 3,790.99 0.0K
09:32 3,791.57 3,792.51 3,791.57 3,792.51 0.0K
09:33 3,791.88 3,791.88 3,791.54 3,791.63 0.0K
09:34 3,791.22 3,791.99 3,791.22 3,791.84 0.0K
09:35 3,791.76 3,791.76 3,791.25 3,791.25 0.0K
09:36 3,791.42 3,791.67 3,791.13 3,791.42 0.0K
09:37 3,791.80 3,792.05 3,791.80 3,791.80 0.0K
09:38 3,792.12 3,792.42 3,792.07 3,792.40 0.0K
09:39 3,792.60 3,792.60 3,792.06 3,792.59 0.0K
09:40 3,791.81 3,791.95 3,791.62 3,791.95 0.0K
09:41 3,791.80 3,792.08 3,791.80 3,792.08 0.0K
09:42 3,791.97 3,791.97 3,791.37 3,791.37 0.0K
09:43 3,791.47 3,791.47 3,790.96 3,790.96 0.0K
09:44 3,790.83 3,790.88 3,790.46 3,790.88 0.0K
09:45 3,790.77 3,790.84 3,790.74 3,790.74 0.0K
09:46 3,790.71 3,790.71 3,790.39 3,790.70 0.0K
09:47 3,791.15 3,791.31 3,791.13 3,791.21 0.0K
09:48 3,791.49 3,791.66 3,791.21 3,791.21 0.0K
09:49 3,790.99 3,790.99 3,790.45 3,790.46 0.0K
09:50 3,790.27 3,790.27 3,789.15 3,789.15 0.0K
09:51 3,789.31 3,789.84 3,789.31 3,789.84 0.0K
09:52 3,789.63 3,789.63 3,788.65 3,788.92 0.0K
09:53 3,788.23 3,788.24 3,786.50 3,787.44 0.0K
09:54 3,785.38 3,785.41 3,785.06 3,785.41 0.0K
09:55 3,785.20 3,786.00 3,785.20 3,785.88 0.0K
09:56 3,786.20 3,787.15 3,786.20 3,786.98 0.0K
09:57 3,787.30 3,788.58 3,787.30 3,788.58 0.0K
09:58 3,788.69 3,788.69 3,788.24 3,788.37 0.0K
09:59 3,788.68 3,790.06 3,788.68 3,789.21 0.0K
10:00 3,790.14 3,790.55 3,790.14 3,790.55 0.0K
10:01 3,790.50 3,790.89 3,790.50 3,790.89 0.0K
10:02 3,790.42 3,790.42 3,790.28 3,790.35 0.0K
10:03 3,790.67 3,790.89 3,790.40 3,790.52 0.0K
10:04 3,790.78 3,791.13 3,790.76 3,791.13 0.0K
10:05 3,790.89 3,791.33 3,790.72 3,791.33 0.0K
10:06 3,790.76 3,790.89 3,790.38 3,790.50 0.0K
10:07 3,790.22 3,790.58 3,790.22 3,790.58 0.0K
10:08 3,790.48 3,790.48 3,790.02 3,790.02 0.0K
10:09 3,790.08 3,790.08 3,789.11 3,789.84 0.0K
10:10 3,788.80 3,789.48 3,788.80 3,789.48 0.0K
10:11 3,788.96 3,789.14 3,788.96 3,789.11 0.0K
10:12 3,789.22 3,789.51 3,789.22 3,789.49 0.0K
10:13 3,789.23 3,789.43 3,788.99 3,789.43 0.0K
10:14 3,789.40 3,789.55 3,788.94 3,788.94 0.0K
10:15 3,789.45 3,789.45 3,789.23 3,789.23 0.0K
10:16 3,789.41 3,789.41 3,788.93 3,788.93 0.0K
10:17 3,788.93 3,789.10 3,788.91 3,789.10 0.0K
10:18 3,788.95 3,788.95 3,788.73 3,788.73 0.0K
10:19 3,788.97 3,788.99 3,788.78 3,788.92 0.0K
10:20 3,789.02 3,789.14 3,788.90 3,788.90 0.0K
10:21 3,789.22 3,789.48 3,789.22 3,789.40 0.0K
10:22 3,789.83 3,790.66 3,789.83 3,790.30 0.0K
10:23 3,790.72 3,790.90 3,790.69 3,790.79 0.0K
10:24 3,790.82 3,790.98 3,790.49 3,790.85 0.0K
10:25 3,791.06 3,791.06 3,790.67 3,790.67 0.0K
10:26 3,791.06 3,791.18 3,791.02 3,791.18 0.0K
10:27 3,791.31 3,791.39 3,791.28 3,791.39 0.0K
10:28 3,791.39 3,791.39 3,790.33 3,790.42 0.0K
10:29 3,790.51 3,791.02 3,790.51 3,790.89 0.0K
10:30 3,791.20 3,791.47 3,791.20 3,791.47 0.0K
10:31 3,791.51 3,791.51 3,791.34 3,791.51 0.0K
10:32 3,791.70 3,791.76 3,791.69 3,791.69 0.0K
10:33 3,791.76 3,791.91 3,791.76 3,791.90 0.0K
10:34 3,791.83 3,791.83 3,791.62 3,791.70 0.0K
10:35 3,791.67 3,791.74 3,791.40 3,791.64 0.0K
10:36 3,791.32 3,791.59 3,791.30 3,791.59 0.0K
10:37 3,791.56 3,791.82 3,791.56 3,791.81 0.0K
10:38 3,791.80 3,791.80 3,791.70 3,791.73 0.0K
10:39 3,791.81 3,791.81 3,791.55 3,791.58 0.0K
10:40 3,791.55 3,791.71 3,791.55 3,791.61 0.0K
10:41 3,791.31 3,791.31 3,790.58 3,790.60 0.0K
10:42 3,790.47 3,790.47 3,790.19 3,790.19 0.0K
10:43 3,790.63 3,790.66 3,790.58 3,790.58 0.0K
10:44 3,790.64 3,790.81 3,790.45 3,790.45 0.0K
10:45 3,790.27 3,790.67 3,790.12 3,790.40 0.0K
10:46 3,790.70 3,790.96 3,790.70 3,790.79 0.0K
10:47 3,791.00 3,791.63 3,791.00 3,791.29 0.0K
10:48 3,791.83 3,791.83 3,791.67 3,791.75 0.0K
10:49 3,791.77 3,791.85 3,791.77 3,791.84 0.0K
10:50 3,791.85 3,791.95 3,791.85 3,791.88 0.0K
10:51 3,791.94 3,791.99 3,791.80 3,791.86 0.0K
10:52 3,792.29 3,792.53 3,792.29 3,792.44 0.0K
10:53 3,792.37 3,792.47 3,792.21 3,792.21 0.0K
10:54 3,792.57 3,792.59 3,792.49 3,792.59 0.0K
10:55 3,792.52 3,792.52 3,792.13 3,792.24 0.0K
10:56 3,792.30 3,792.54 3,792.30 3,792.36 0.0K
10:57 3,792.51 3,792.80 3,792.51 3,792.68 0.0K
10:58 3,792.92 3,793.17 3,792.92 3,793.13 0.0K
10:59 3,793.16 3,793.16 3,793.14 3,793.14 0.0K
11:00 3,793.21 3,793.28 3,792.84 3,793.07 0.0K
11:01 3,792.80 3,793.18 3,792.80 3,793.18 0.0K
11:02 3,793.25 3,793.41 3,793.25 3,793.36 0.0K
11:03 3,793.39 3,793.39 3,793.17 3,793.32 0.0K
11:04 3,793.13 3,793.31 3,793.07 3,793.31 0.0K
11:05 3,793.03 3,793.20 3,793.01 3,793.13 0.0K
11:06 3,793.11 3,793.11 3,792.83 3,792.83 0.0K
11:07 3,792.68 3,792.91 3,792.68 3,792.87 0.0K
11:08 3,793.02 3,793.02 3,792.78 3,792.84 0.0K
11:09 3,792.95 3,793.11 3,792.95 3,793.09 0.0K
11:10 3,792.90 3,793.53 3,792.90 3,793.37 0.0K
11:11 3,793.51 3,793.51 3,793.45 3,793.51 0.0K
11:12 3,793.45 3,793.74 3,793.45 3,793.73 0.0K
11:13 3,793.66 3,793.82 3,793.57 3,793.57 0.0K
11:14 3,793.83 3,794.11 3,793.83 3,794.01 0.0K
11:15 3,794.08 3,794.20 3,794.02 3,794.05 0.0K
11:16 3,794.18 3,794.28 3,794.18 3,794.28 0.0K
11:17 3,794.17 3,794.27 3,794.10 3,794.24 0.0K
11:18 3,794.33 3,794.38 3,794.13 3,794.34 0.0K
11:19 3,794.38 3,794.38 3,794.23 3,794.30 0.0K
11:20 3,794.30 3,794.56 3,794.26 3,794.56 0.0K
11:21 3,794.43 3,794.43 3,794.09 3,794.09 0.0K
11:22 3,793.84 3,794.15 3,793.84 3,794.15 0.0K
11:23 3,794.15 3,794.24 3,794.15 3,794.21 0.0K
11:24 3,794.15 3,794.15 3,793.88 3,793.88 0.0K
11:25 3,793.63 3,793.63 3,793.07 3,793.07 0.0K
11:26 3,793.11 3,793.11 3,792.71 3,792.74 0.0K
11:27 3,792.67 3,792.87 3,792.67 3,792.79 0.0K
11:28 3,792.69 3,792.69 3,792.49 3,792.49 0.0K
11:29 3,792.35 3,793.22 3,792.35 3,793.22 0.0K
11:30 3,793.27 3,793.83 3,793.27 3,793.83 0.0K
11:31 3,793.85 3,794.10 3,793.85 3,794.10 0.0K
11:32 3,794.10 3,794.29 3,794.10 3,794.29 0.0K
11:33 3,794.28 3,794.29 3,794.25 3,794.29 0.0K
11:34 3,794.32 3,794.32 3,794.13 3,794.16 0.0K
11:35 3,794.20 3,794.33 3,794.17 3,794.33 0.0K
11:36 3,794.30 3,794.46 3,794.30 3,794.46 0.0K
11:37 3,794.54 3,794.63 3,794.54 3,794.56 0.0K
11:38 3,794.51 3,794.52 3,794.50 3,794.51 0.0K
11:39 3,794.41 3,794.56 3,794.41 3,794.56 0.0K
11:40 3,794.54 3,794.97 3,794.54 3,794.90 0.0K
11:41 3,794.98 3,795.06 3,794.97 3,794.97 0.0K
11:42 3,795.17 3,796.02 3,795.17 3,795.51 0.0K
11:43 3,796.05 3,796.32 3,796.05 3,796.26 0.0K
11:44 3,796.19 3,796.41 3,796.19 3,796.35 0.0K
11:45 3,796.22 3,796.22 3,796.02 3,796.02 0.0K
11:46 3,796.08 3,796.14 3,796.08 3,796.12 0.0K
11:47 3,796.27 3,796.27 3,796.13 3,796.13 0.0K
11:48 3,796.20 3,796.20 3,795.99 3,795.99 0.0K
11:49 3,796.20 3,796.26 3,796.15 3,796.22 0.0K
11:50 3,796.29 3,796.34 3,796.16 3,796.21 0.0K
11:51 3,796.20 3,796.20 3,795.79 3,795.79 0.0K
11:52 3,796.27 3,796.30 3,796.04 3,796.30 0.0K
11:53 3,795.87 3,796.02 3,795.84 3,795.90 0.0K
11:54 3,795.82 3,795.97 3,795.82 3,795.92 0.0K
11:55 3,795.73 3,796.43 3,795.73 3,796.22 0.0K
11:56 3,796.40 3,796.40 3,796.08 3,796.21 0.0K
11:57 3,796.08 3,796.10 3,796.08 3,796.09 0.0K
11:58 3,796.27 3,796.50 3,796.27 3,796.50 0.0K
11:59 3,796.43 3,796.43 3,796.23 3,796.23 0.0K
12:00 3,796.35 3,796.35 3,796.22 3,796.26 0.0K
12:01 3,796.24 3,796.49 3,796.24 3,796.43 0.0K
12:02 3,796.50 3,796.53 3,796.48 3,796.50 0.0K
12:03 3,796.54 3,796.68 3,796.54 3,796.68 0.0K
12:04 3,796.63 3,796.78 3,796.60 3,796.75 0.0K
12:05 3,796.77 3,796.94 3,796.77 3,796.94 0.0K
12:06 3,796.81 3,796.98 3,796.81 3,796.94 0.0K
12:07 3,796.89 3,797.16 3,796.89 3,797.06 0.0K
12:08 3,797.03 3,797.03 3,797.01 3,797.01 0.0K
12:09 3,797.08 3,797.25 3,797.00 3,797.11 0.0K
12:10 3,797.00 3,797.37 3,797.00 3,797.31 0.0K
12:11 3,797.48 3,797.48 3,797.31 3,797.42 0.0K
12:12 3,797.45 3,797.54 3,797.42 3,797.54 0.0K
12:13 3,797.45 3,797.61 3,797.45 3,797.51 0.0K
12:14 3,797.69 3,797.85 3,797.69 3,797.79 0.0K
12:15 3,797.84 3,797.96 3,797.84 3,797.85 0.0K
12:16 3,798.01 3,798.11 3,798.01 3,798.11 0.0K
12:17 3,797.99 3,798.30 3,797.99 3,798.30 0.0K
12:18 3,798.41 3,798.86 3,798.41 3,798.64 0.0K
12:19 3,798.62 3,798.67 3,798.55 3,798.59 0.0K
12:20 3,798.56 3,798.56 3,798.33 3,798.33 0.0K
12:21 3,798.02 3,798.14 3,798.02 3,798.13 0.0K
12:22 3,798.15 3,798.15 3,798.00 3,798.06 0.0K
12:23 3,798.06 3,798.13 3,798.02 3,798.02 0.0K
12:24 3,797.79 3,797.95 3,797.79 3,797.89 0.0K
12:25 3,798.05 3,798.11 3,797.67 3,797.67 0.0K
12:26 3,797.45 3,797.45 3,797.22 3,797.22 0.0K
12:27 3,797.25 3,797.25 3,796.95 3,797.00 0.0K
12:28 3,796.92 3,796.92 3,796.63 3,796.63 0.0K
12:29 3,796.63 3,796.63 3,796.28 3,796.28 0.0K
12:30 3,796.14 3,796.27 3,796.06 3,796.09 0.0K
12:31 3,796.10 3,796.10 3,795.95 3,796.03 0.0K
12:32 3,796.01 3,796.12 3,795.99 3,796.12 0.0K
12:33 3,795.93 3,796.40 3,795.93 3,796.40 0.0K
12:34 3,796.66 3,797.04 3,796.66 3,797.04 0.0K
12:35 3,797.22 3,797.37 3,797.18 3,797.19 0.0K
12:36 3,796.91 3,797.19 3,796.91 3,797.19 0.0K
12:37 3,797.10 3,797.18 3,797.04 3,797.15 0.0K
12:38 3,797.12 3,797.12 3,796.77 3,796.77 0.0K
12:39 3,796.38 3,796.38 3,796.22 3,796.32 0.0K
12:40 3,796.33 3,796.40 3,796.12 3,796.12 0.0K
12:41 3,796.07 3,796.20 3,796.01 3,796.20 0.0K
12:42 3,796.27 3,796.27 3,796.05 3,796.05 0.0K
12:43 3,796.11 3,796.19 3,796.11 3,796.19 0.0K
12:44 3,796.13 3,796.21 3,796.10 3,796.21 0.0K
12:45 3,796.07 3,796.15 3,796.02 3,796.02 0.0K
12:46 3,796.04 3,796.04 3,795.83 3,795.99 0.0K
12:47 3,795.68 3,795.68 3,794.42 3,795.02 0.0K
12:48 3,794.37 3,794.37 3,793.41 3,793.96 0.0K
12:49 3,793.23 3,793.57 3,793.12 3,793.12 0.0K
12:50 3,793.70 3,793.78 3,793.26 3,793.75 0.0K
12:51 3,792.95 3,792.95 3,792.67 3,792.79 0.0K
12:52 3,792.75 3,793.04 3,792.75 3,793.04 0.0K
12:53 3,792.99 3,793.49 3,792.99 3,793.30 0.0K
12:54 3,793.69 3,794.18 3,793.69 3,793.97 0.0K
12:55 3,794.37 3,795.01 3,794.37 3,795.01 0.0K
12:56 3,794.99 3,794.99 3,794.42 3,794.55 0.0K
12:57 3,794.17 3,794.17 3,793.64 3,793.68 0.0K
12:58 3,793.79 3,793.79 3,793.64 3,793.64 0.0K
12:59 3,793.53 3,793.53 3,793.35 3,793.35 0.0K
13:00 3,793.52 3,793.76 3,793.52 3,793.66 0.0K
13:01 3,793.96 3,794.37 3,793.96 3,794.37 0.0K
13:02 3,794.31 3,794.77 3,794.31 3,794.73 0.0K
13:03 3,794.95 3,795.42 3,794.95 3,795.07 0.0K
13:04 3,795.45 3,795.45 3,795.20 3,795.20 0.0K
13:05 3,795.12 3,795.30 3,794.78 3,794.92 0.0K
13:06 3,794.78 3,795.34 3,794.78 3,795.34 0.0K
13:07 3,795.41 3,795.60 3,795.41 3,795.51 0.0K
13:08 3,795.72 3,795.72 3,795.50 3,795.57 0.0K
13:09 3,795.73 3,795.97 3,795.73 3,795.78 0.0K
13:10 3,796.10 3,796.10 3,795.94 3,795.94 0.0K
13:11 3,795.31 3,795.31 3,795.19 3,795.19 0.0K
13:12 3,795.16 3,795.16 3,795.06 3,795.06 0.0K
13:13 3,794.90 3,794.99 3,794.66 3,794.81 0.0K
13:14 3,794.87 3,794.87 3,794.64 3,794.66 0.0K
13:15 3,794.69 3,794.89 3,794.65 3,794.89 0.0K
13:16 3,794.97 3,795.10 3,794.91 3,795.00 0.0K
13:17 3,795.11 3,795.84 3,795.11 3,795.54 0.0K
13:18 3,795.87 3,796.17 3,795.87 3,795.96 0.0K
13:19 3,796.06 3,796.50 3,795.99 3,795.99 0.0K
13:20 3,796.57 3,796.57 3,796.31 3,796.42 0.0K
13:21 3,796.30 3,796.33 3,796.20 3,796.33 0.0K
13:22 3,796.18 3,796.23 3,796.18 3,796.20 0.0K
13:23 3,796.17 3,796.18 3,796.01 3,796.01 0.0K
13:24 3,795.93 3,795.93 3,795.70 3,795.79 0.0K
13:25 3,795.89 3,796.30 3,795.89 3,796.30 0.0K
13:26 3,796.21 3,796.32 3,796.21 3,796.27 0.0K
13:27 3,796.28 3,796.45 3,796.28 3,796.45 0.0K
13:28 3,796.39 3,796.41 3,796.23 3,796.30 0.0K
13:29 3,796.34 3,796.41 3,796.16 3,796.33 0.0K
13:30 3,796.23 3,796.23 3,796.12 3,796.15 0.0K
13:31 3,796.31 3,796.35 3,796.20 3,796.35 0.0K
13:32 3,796.15 3,796.21 3,796.13 3,796.13 0.0K
13:33 3,796.22 3,796.22 3,795.84 3,796.17 0.0K
13:34 3,795.78 3,795.78 3,794.78 3,795.14 0.0K
13:35 3,794.67 3,795.27 3,794.67 3,795.10 0.0K
13:36 3,795.36 3,795.36 3,795.09 3,795.13 0.0K
13:37 3,795.04 3,795.12 3,795.01 3,795.01 0.0K
13:38 3,795.15 3,795.38 3,795.12 3,795.20 0.0K
13:39 3,795.41 3,795.56 3,795.39 3,795.56 0.0K
13:40 3,795.35 3,795.35 3,795.25 3,795.29 0.0K
13:41 3,795.16 3,795.53 3,795.16 3,795.53 0.0K
13:42 3,795.66 3,795.66 3,795.31 3,795.31 0.0K
13:43 3,795.24 3,795.33 3,794.79 3,794.79 0.0K
13:44 3,794.68 3,794.68 3,794.33 3,794.33 0.0K
13:45 3,794.29 3,794.49 3,794.19 3,794.49 0.0K
13:46 3,794.40 3,794.81 3,794.40 3,794.81 0.0K
13:47 3,795.12 3,795.16 3,794.88 3,794.88 0.0K
13:48 3,794.89 3,795.16 3,794.89 3,795.13 0.0K
13:49 3,795.16 3,795.72 3,795.16 3,795.66 0.0K
13:50 3,795.65 3,795.69 3,795.52 3,795.52 0.0K
13:51 3,795.44 3,795.44 3,795.22 3,795.22 0.0K
13:52 3,795.14 3,795.44 3,795.14 3,795.44 0.0K
13:53 3,795.32 3,795.75 3,795.32 3,795.75 0.0K
13:54 3,795.60 3,795.71 3,795.60 3,795.68 0.0K
13:55 3,795.82 3,795.91 3,795.82 3,795.82 0.0K
13:56 3,795.89 3,795.89 3,795.75 3,795.85 0.0K
13:57 3,795.82 3,795.82 3,795.31 3,795.59 0.0K
13:58 3,795.23 3,795.24 3,795.20 3,795.24 0.0K
13:59 3,795.17 3,795.56 3,795.17 3,795.48 0.0K
14:00 3,795.48 3,795.48 3,795.15 3,795.20 0.0K
14:01 3,795.19 3,795.28 3,795.19 3,795.21 0.0K
14:02 3,795.22 3,795.22 3,795.10 3,795.10 0.0K
14:03 3,795.30 3,795.30 3,794.99 3,795.06 0.0K
14:04 3,795.03 3,795.19 3,795.03 3,795.15 0.0K
14:05 3,795.20 3,795.20 3,794.74 3,794.74 0.0K
14:06 3,794.68 3,794.82 3,794.41 3,794.41 0.0K
14:07 3,794.37 3,794.51 3,793.88 3,793.88 0.0K
14:08 3,794.01 3,794.17 3,794.00 3,794.00 0.0K
14:09 3,793.86 3,794.15 3,793.86 3,794.15 0.0K
14:10 3,794.27 3,794.40 3,794.22 3,794.32 0.0K
14:11 3,794.44 3,794.73 3,794.44 3,794.46 0.0K
14:12 3,794.35 3,794.65 3,794.35 3,794.65 0.0K
14:13 3,794.61 3,794.69 3,794.37 3,794.40 0.0K
14:14 3,794.48 3,794.48 3,794.30 3,794.30 0.0K
14:15 3,794.27 3,794.27 3,794.06 3,794.07 0.0K
14:16 3,793.88 3,794.44 3,793.88 3,794.18 0.0K
14:17 3,794.47 3,794.61 3,794.47 3,794.58 0.0K
14:18 3,794.56 3,794.56 3,794.26 3,794.27 0.0K
14:19 3,794.41 3,794.41 3,794.12 3,794.12 0.0K
14:20 3,794.21 3,794.39 3,794.20 3,794.20 0.0K
14:21 3,794.21 3,794.35 3,794.21 3,794.35 0.0K
14:22 3,794.14 3,794.30 3,794.14 3,794.27 0.0K
14:23 3,794.33 3,794.33 3,794.27 3,794.27 0.0K
14:24 3,794.26 3,794.60 3,794.26 3,794.57 0.0K
14:25 3,794.52 3,794.52 3,794.42 3,794.47 0.0K
14:26 3,794.28 3,794.47 3,794.28 3,794.42 0.0K
14:27 3,794.46 3,794.56 3,794.46 3,794.56 0.0K
14:28 3,794.57 3,794.57 3,794.33 3,794.36 0.0K
14:29 3,794.42 3,794.46 3,794.13 3,794.39 0.0K
14:30 3,794.16 3,794.54 3,794.16 3,794.30 0.0K
14:31 3,794.75 3,794.75 3,794.58 3,794.63 0.0K
14:32 3,794.53 3,794.64 3,794.52 3,794.64 0.0K
14:33 3,794.44 3,794.74 3,794.44 3,794.71 0.0K
14:34 3,794.70 3,794.70 3,794.45 3,794.52 0.0K
14:35 3,794.07 3,794.38 3,794.07 3,794.20 0.0K
14:36 3,794.33 3,794.44 3,794.33 3,794.44 0.0K
14:37 3,794.26 3,794.40 3,794.26 3,794.34 0.0K
14:38 3,794.36 3,794.62 3,794.36 3,794.44 0.0K
14:39 3,794.68 3,794.82 3,794.67 3,794.82 0.0K
14:40 3,794.89 3,795.11 3,794.88 3,795.01 0.0K
14:41 3,795.14 3,795.54 3,795.14 3,795.41 0.0K
14:42 3,795.52 3,795.71 3,795.52 3,795.65 0.0K
14:43 3,795.65 3,795.93 3,795.65 3,795.80 0.0K
14:44 3,796.03 3,796.07 3,796.01 3,796.07 0.0K
14:45 3,795.79 3,795.90 3,795.78 3,795.90 0.0K
14:46 3,795.86 3,796.07 3,795.86 3,796.07 0.0K
14:47 3,796.06 3,796.31 3,795.93 3,796.07 0.0K
14:48 3,796.39 3,796.45 3,796.10 3,796.22 0.0K
14:49 3,796.17 3,796.25 3,796.09 3,796.25 0.0K
14:50 3,795.95 3,796.17 3,795.83 3,796.11 0.0K
14:51 3,796.24 3,796.24 3,795.97 3,795.97 0.0K
14:52 3,796.31 3,796.31 3,796.18 3,796.18 0.0K
14:53 3,796.16 3,796.16 3,796.00 3,796.12 0.0K
14:54 3,796.06 3,796.40 3,796.06 3,796.28 0.0K
14:55 3,796.46 3,796.46 3,796.29 3,796.29 0.0K
14:56 3,796.38 3,796.51 3,796.33 3,796.33 0.0K
14:57 3,796.54 3,796.63 3,796.44 3,796.54 0.0K
14:58 3,796.55 3,796.62 3,796.55 3,796.62 0.0K
14:59 3,796.51 3,796.62 3,796.51 3,796.57 0.0K
15:00 3,796.67 3,796.81 3,796.67 3,796.75 0.0K
15:01 3,796.72 3,796.72 3,796.36 3,796.43 0.0K
15:02 3,796.45 3,796.59 3,796.40 3,796.40 0.0K
15:03 3,796.57 3,796.71 3,796.57 3,796.61 0.0K
15:04 3,796.78 3,796.87 3,796.73 3,796.77 0.0K
15:05 3,796.89 3,797.36 3,796.87 3,797.21 0.0K
15:06 3,797.24 3,797.24 3,797.14 3,797.22 0.0K
15:07 3,797.08 3,797.27 3,797.08 3,797.16 0.0K
15:08 3,797.18 3,797.34 3,797.18 3,797.25 0.0K
15:09 3,797.40 3,797.59 3,797.38 3,797.38 0.0K
15:10 3,797.58 3,797.58 3,797.38 3,797.42 0.0K
15:11 3,797.38 3,797.38 3,797.21 3,797.25 0.0K
15:12 3,797.12 3,797.12 3,797.04 3,797.06 0.0K
15:13 3,797.16 3,797.16 3,797.05 3,797.11 0.0K
15:14 3,797.00 3,797.00 3,796.34 3,796.49 0.0K
15:15 3,796.24 3,796.53 3,796.24 3,796.53 0.0K
15:16 3,796.49 3,796.49 3,796.26 3,796.40 0.0K
15:17 3,796.04 3,796.07 3,796.02 3,796.05 0.0K
15:18 3,796.08 3,796.18 3,796.08 3,796.12 0.0K
15:19 3,796.12 3,796.58 3,796.12 3,796.31 0.0K
15:20 3,796.59 3,796.64 3,796.44 3,796.44 0.0K
15:21 3,796.51 3,796.60 3,796.47 3,796.51 0.0K
15:22 3,796.48 3,796.56 3,796.48 3,796.54 0.0K
15:23 3,796.62 3,796.64 3,796.53 3,796.64 0.0K
15:24 3,796.56 3,796.81 3,796.56 3,796.81 0.0K
15:25 3,796.81 3,796.95 3,796.81 3,796.91 0.0K
15:26 3,796.90 3,797.05 3,796.90 3,797.00 0.0K
15:27 3,797.04 3,797.11 3,796.99 3,796.99 0.0K
15:28 3,797.05 3,797.05 3,796.97 3,796.97 0.0K
15:29 3,796.98 3,796.98 3,796.89 3,796.96 0.0K
15:30 3,796.88 3,796.88 3,796.41 3,796.41 0.0K
15:31 3,796.31 3,796.31 3,796.06 3,796.06 0.0K
15:32 3,796.06 3,796.33 3,796.06 3,796.33 0.0K
15:33 3,796.32 3,796.54 3,796.32 3,796.48 0.0K
15:34 3,796.41 3,796.52 3,796.41 3,796.44 0.0K
15:35 3,796.46 3,796.46 3,796.22 3,796.22 0.0K
15:36 3,796.31 3,796.48 3,796.31 3,796.48 0.0K
15:37 3,796.43 3,796.57 3,796.43 3,796.46 0.0K
15:38 3,796.64 3,796.68 3,796.58 3,796.67 0.0K
15:39 3,796.78 3,796.78 3,796.63 3,796.63 0.0K
15:40 3,796.63 3,796.73 3,796.60 3,796.67 0.0K
15:41 3,796.85 3,797.00 3,796.85 3,796.93 0.0K
15:42 3,797.07 3,797.07 3,796.84 3,796.84 0.0K
15:43 3,796.82 3,796.82 3,796.76 3,796.78 0.0K
15:44 3,796.85 3,796.85 3,796.71 3,796.79 0.0K
15:45 3,796.78 3,796.98 3,796.78 3,796.93 0.0K
15:46 3,796.99 3,797.13 3,796.99 3,797.13 0.0K
15:47 3,797.10 3,797.43 3,797.10 3,797.43 0.0K
15:48 3,797.46 3,797.46 3,797.14 3,797.25 0.0K
15:49 3,797.05 3,797.06 3,796.90 3,796.95 0.0K
15:50 3,797.04 3,797.19 3,797.04 3,797.19 0.0K
15:51 3,796.80 3,797.02 3,796.80 3,797.02 0.0K
15:52 3,796.84 3,797.06 3,796.76 3,796.86 0.0K
15:53 3,797.09 3,797.13 3,796.88 3,796.88 0.0K
15:54 3,797.32 3,797.65 3,797.15 3,797.65 0.0K
15:55 3,796.98 3,797.02 3,796.84 3,797.01 0.0K
15:56 3,796.87 3,796.95 3,796.81 3,796.93 0.0K
15:57 3,796.70 3,796.77 3,796.25 3,796.77 0.0K
15:58 3,796.36 3,796.74 3,796.36 3,796.74 0.0K
15:59 3,796.32 3,796.32 3,795.97 3,796.05 0.0K
16:00 3,795.40 3,795.63 3,795.40 3,795.40 0.0K
16:01 3,795.63 3,795.67 3,795.57 3,795.57 0.0K
16:02 3,795.68 3,795.72 3,795.68 3,795.72 0.0K
16:03 3,795.68 3,795.68 3,795.55 3,795.56 0.0K
16:04 3,795.56 3,795.63 3,795.54 3,795.54 0.0K
16:05 3,795.58 3,795.63 3,795.58 3,795.63 0.0K
16:06 3,795.54 3,795.61 3,795.53 3,795.53 0.0K
16:07 3,795.62 3,795.62 3,795.52 3,795.52 0.0K
16:08 3,795.54 3,795.60 3,795.52 3,795.52 0.0K
16:09 3,795.51 3,795.61 3,795.51 3,795.60 0.0K
16:10 3,795.55 3,795.60 3,795.45 3,795.45 0.0K
16:11 3,795.46 3,795.52 3,795.46 3,795.52 0.0K
16:12 3,795.46 3,795.51 3,795.46 3,795.50 0.0K
16:13 3,795.53 3,795.60 3,795.53 3,795.60 0.0K
16:14 3,795.60 3,795.68 3,795.60 3,795.64 0.0K
16:15 3,795.56 3,795.56 3,795.56 3,795.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible