CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,443.87 3,445.86 3,443.87 3,445.86 0.0K
09:32 3,445.73 3,447.32 3,445.73 3,447.32 0.0K
09:33 3,447.63 3,448.51 3,447.32 3,447.32 0.0K
09:34 3,446.70 3,447.20 3,446.70 3,446.91 0.0K
09:35 3,446.96 3,447.19 3,446.53 3,446.80 0.0K
09:36 3,446.32 3,446.32 3,444.93 3,446.03 0.0K
09:37 3,446.97 3,446.97 3,445.84 3,445.84 0.0K
09:38 3,445.51 3,445.51 3,443.31 3,443.31 0.0K
09:39 3,443.48 3,443.48 3,442.51 3,442.51 0.0K
09:40 3,442.64 3,443.21 3,442.64 3,442.73 0.0K
09:41 3,442.26 3,442.73 3,442.23 3,442.36 0.0K
09:42 3,443.10 3,443.10 3,442.61 3,442.61 0.0K
09:43 3,442.10 3,442.10 3,441.15 3,441.27 0.0K
09:44 3,440.96 3,440.99 3,440.83 3,440.99 0.0K
09:45 3,440.96 3,440.96 3,439.85 3,440.15 0.0K
09:46 3,440.63 3,441.44 3,440.63 3,441.37 0.0K
09:47 3,441.90 3,443.25 3,441.90 3,443.25 0.0K
09:48 3,443.10 3,443.10 3,442.14 3,442.14 0.0K
09:49 3,441.94 3,441.94 3,438.64 3,438.64 0.0K
09:50 3,439.16 3,439.16 3,438.30 3,438.30 0.0K
09:51 3,438.78 3,439.17 3,437.99 3,438.76 0.0K
09:52 3,439.55 3,440.26 3,438.23 3,438.57 0.0K
09:53 3,439.01 3,439.01 3,437.90 3,437.90 0.0K
09:54 3,438.74 3,439.73 3,438.74 3,439.39 0.0K
09:55 3,438.83 3,438.83 3,437.46 3,437.46 0.0K
09:56 3,437.21 3,437.85 3,435.68 3,435.68 0.0K
09:57 3,435.45 3,435.45 3,434.58 3,434.58 0.0K
09:58 3,434.33 3,435.07 3,434.33 3,434.83 0.0K
09:59 3,435.35 3,435.50 3,434.64 3,434.64 0.0K
10:00 3,433.48 3,433.48 3,428.49 3,430.02 0.0K
10:01 3,431.43 3,433.80 3,431.43 3,433.80 0.0K
10:02 3,431.84 3,431.84 3,430.62 3,431.02 0.0K
10:03 3,431.63 3,432.29 3,431.63 3,431.76 0.0K
10:04 3,433.18 3,433.29 3,432.38 3,433.29 0.0K
10:05 3,434.11 3,434.11 3,433.84 3,433.84 0.0K
10:06 3,434.15 3,434.33 3,433.59 3,433.59 0.0K
10:07 3,433.36 3,436.12 3,433.36 3,436.12 0.0K
10:08 3,435.17 3,435.17 3,433.51 3,433.51 0.0K
10:09 3,432.84 3,432.88 3,431.71 3,432.10 0.0K
10:10 3,432.03 3,432.78 3,431.55 3,432.78 0.0K
10:11 3,433.48 3,434.87 3,433.36 3,434.87 0.0K
10:12 3,434.60 3,435.30 3,434.41 3,434.41 0.0K
10:13 3,434.31 3,434.31 3,432.80 3,433.08 0.0K
10:14 3,433.33 3,433.33 3,432.60 3,432.88 0.0K
10:15 3,431.73 3,431.87 3,431.42 3,431.87 0.0K
10:16 3,432.28 3,432.28 3,431.42 3,431.42 0.0K
10:17 3,432.10 3,433.20 3,431.86 3,432.02 0.0K
10:18 3,432.35 3,433.10 3,432.35 3,432.63 0.0K
10:19 3,431.94 3,431.94 3,431.59 3,431.79 0.0K
10:20 3,432.91 3,434.22 3,432.91 3,434.22 0.0K
10:21 3,433.84 3,434.86 3,433.84 3,434.86 0.0K
10:22 3,435.52 3,436.80 3,435.49 3,436.80 0.0K
10:23 3,436.65 3,438.09 3,436.23 3,438.04 0.0K
10:24 3,437.33 3,437.79 3,436.84 3,436.84 0.0K
10:25 3,436.40 3,436.59 3,436.36 3,436.59 0.0K
10:26 3,436.24 3,436.77 3,436.24 3,436.38 0.0K
10:27 3,436.63 3,437.88 3,436.63 3,437.88 0.0K
10:28 3,438.11 3,438.12 3,437.67 3,437.67 0.0K
10:29 3,437.99 3,438.10 3,437.84 3,437.84 0.0K
10:30 3,438.76 3,440.31 3,438.76 3,439.57 0.0K
10:31 3,439.38 3,439.50 3,438.43 3,438.43 0.0K
10:32 3,438.67 3,439.08 3,438.26 3,439.08 0.0K
10:33 3,438.81 3,438.81 3,438.02 3,438.02 0.0K
10:34 3,438.10 3,438.21 3,437.86 3,438.21 0.0K
10:35 3,439.04 3,439.07 3,437.33 3,437.33 0.0K
10:36 3,438.65 3,438.65 3,437.49 3,438.57 0.0K
10:37 3,438.46 3,438.46 3,435.38 3,435.38 0.0K
10:38 3,435.62 3,436.13 3,435.62 3,435.80 0.0K
10:39 3,436.32 3,438.32 3,436.32 3,438.32 0.0K
10:40 3,437.91 3,437.91 3,436.72 3,437.47 0.0K
10:41 3,438.28 3,438.39 3,438.26 3,438.39 0.0K
10:42 3,438.90 3,439.90 3,438.90 3,439.90 0.0K
10:43 3,439.70 3,440.47 3,439.62 3,440.47 0.0K
10:44 3,440.86 3,441.74 3,440.86 3,441.74 0.0K
10:45 3,441.98 3,441.98 3,441.09 3,441.09 0.0K
10:46 3,440.99 3,440.99 3,439.14 3,439.14 0.0K
10:47 3,438.87 3,438.87 3,438.31 3,438.44 0.0K
10:48 3,438.35 3,438.35 3,436.46 3,436.46 0.0K
10:49 3,436.74 3,436.87 3,436.48 3,436.87 0.0K
10:50 3,436.75 3,437.51 3,436.45 3,436.45 0.0K
10:51 3,436.83 3,438.11 3,436.83 3,438.11 0.0K
10:52 3,438.08 3,438.12 3,437.54 3,438.12 0.0K
10:53 3,437.76 3,438.89 3,437.76 3,438.89 0.0K
10:54 3,438.95 3,438.95 3,438.81 3,438.83 0.0K
10:55 3,438.69 3,438.69 3,437.25 3,437.95 0.0K
10:56 3,437.55 3,437.55 3,436.89 3,436.94 0.0K
10:57 3,437.01 3,437.01 3,435.52 3,435.52 0.0K
10:58 3,434.82 3,434.99 3,434.52 3,434.99 0.0K
10:59 3,435.39 3,435.39 3,433.62 3,433.62 0.0K
11:00 3,433.92 3,436.11 3,433.92 3,436.11 0.0K
11:01 3,435.70 3,437.03 3,435.64 3,435.64 0.0K
11:02 3,436.03 3,436.26 3,435.74 3,436.26 0.0K
11:03 3,435.98 3,436.21 3,435.62 3,436.21 0.0K
11:04 3,436.40 3,436.40 3,435.30 3,435.86 0.0K
11:05 3,435.84 3,436.02 3,435.84 3,436.02 0.0K
11:06 3,436.65 3,437.45 3,436.29 3,436.47 0.0K
11:07 3,435.93 3,436.03 3,435.42 3,435.42 0.0K
11:08 3,435.59 3,435.96 3,435.59 3,435.96 0.0K
11:09 3,435.50 3,435.87 3,435.27 3,435.27 0.0K
11:10 3,435.40 3,436.48 3,435.40 3,436.48 0.0K
11:11 3,436.80 3,436.80 3,434.81 3,434.81 0.0K
11:12 3,434.82 3,434.86 3,433.94 3,434.86 0.0K
11:13 3,435.02 3,436.58 3,435.02 3,436.58 0.0K
11:14 3,436.79 3,436.79 3,436.35 3,436.60 0.0K
11:15 3,436.53 3,436.64 3,436.27 3,436.27 0.0K
11:16 3,435.55 3,435.86 3,435.52 3,435.86 0.0K
11:17 3,436.18 3,437.45 3,436.18 3,437.45 0.0K
11:18 3,436.82 3,437.04 3,436.32 3,437.04 0.0K
11:19 3,437.41 3,437.41 3,437.15 3,437.15 0.0K
11:20 3,437.48 3,437.71 3,437.46 3,437.63 0.0K
11:21 3,437.40 3,438.35 3,437.40 3,438.35 0.0K
11:22 3,439.16 3,439.83 3,439.16 3,439.55 0.0K
11:23 3,439.72 3,439.72 3,439.51 3,439.51 0.0K
11:24 3,439.86 3,440.12 3,439.86 3,440.09 0.0K
11:25 3,440.12 3,440.12 3,437.98 3,437.98 0.0K
11:26 3,437.32 3,437.37 3,436.79 3,437.37 0.0K
11:27 3,437.31 3,437.31 3,436.40 3,436.40 0.0K
11:28 3,436.24 3,436.24 3,434.69 3,434.69 0.0K
11:29 3,434.73 3,434.87 3,434.63 3,434.63 0.0K
11:30 3,434.24 3,434.24 3,434.01 3,434.06 0.0K
11:31 3,434.66 3,434.66 3,434.43 3,434.43 0.0K
11:32 3,434.88 3,434.88 3,434.32 3,434.72 0.0K
11:33 3,434.62 3,434.66 3,434.00 3,434.43 0.0K
11:34 3,434.59 3,434.80 3,433.84 3,433.84 0.0K
11:35 3,433.78 3,434.21 3,433.70 3,434.21 0.0K
11:36 3,434.65 3,434.65 3,433.34 3,433.34 0.0K
11:37 3,433.23 3,433.23 3,431.55 3,431.55 0.0K
11:38 3,432.26 3,432.26 3,431.37 3,431.37 0.0K
11:39 3,431.92 3,432.01 3,431.33 3,432.01 0.0K
11:40 3,431.85 3,431.93 3,431.35 3,431.35 0.0K
11:41 3,431.11 3,431.24 3,430.86 3,431.24 0.0K
11:42 3,431.73 3,431.73 3,431.30 3,431.73 0.0K
11:43 3,431.96 3,431.96 3,430.82 3,430.82 0.0K
11:44 3,430.77 3,430.77 3,430.36 3,430.51 0.0K
11:45 3,430.64 3,431.35 3,430.64 3,431.35 0.0K
11:46 3,431.33 3,431.71 3,431.33 3,431.71 0.0K
11:47 3,431.53 3,432.04 3,431.53 3,431.73 0.0K
11:48 3,432.33 3,432.64 3,432.33 3,432.64 0.0K
11:49 3,433.64 3,434.49 3,433.64 3,434.41 0.0K
11:50 3,434.49 3,435.77 3,434.49 3,435.36 0.0K
11:51 3,435.53 3,436.02 3,435.53 3,435.83 0.0K
11:52 3,435.30 3,435.99 3,435.30 3,435.99 0.0K
11:53 3,435.89 3,436.12 3,435.62 3,436.12 0.0K
11:54 3,436.23 3,436.62 3,436.12 3,436.12 0.0K
11:55 3,435.93 3,436.51 3,435.93 3,436.04 0.0K
11:56 3,435.90 3,436.94 3,435.90 3,436.94 0.0K
11:57 3,436.72 3,436.72 3,436.62 3,436.70 0.0K
11:58 3,436.86 3,436.86 3,436.15 3,436.29 0.0K
11:59 3,436.31 3,436.73 3,436.31 3,436.71 0.0K
12:00 3,436.06 3,436.06 3,435.49 3,435.49 0.0K
12:01 3,435.80 3,435.80 3,435.41 3,435.41 0.0K
12:02 3,435.50 3,435.96 3,435.23 3,435.96 0.0K
12:03 3,436.14 3,436.14 3,435.77 3,435.90 0.0K
12:04 3,436.02 3,436.48 3,436.02 3,436.06 0.0K
12:05 3,436.25 3,436.80 3,436.08 3,436.80 0.0K
12:06 3,437.15 3,437.15 3,436.71 3,436.89 0.0K
12:07 3,436.91 3,437.60 3,436.91 3,437.60 0.0K
12:08 3,437.82 3,437.82 3,437.40 3,437.40 0.0K
12:09 3,437.59 3,437.59 3,436.49 3,436.49 0.0K
12:10 3,436.49 3,437.28 3,436.49 3,437.28 0.0K
12:11 3,437.38 3,437.38 3,437.00 3,437.20 0.0K
12:12 3,437.38 3,437.79 3,437.22 3,437.56 0.0K
12:13 3,437.06 3,437.36 3,436.85 3,437.36 0.0K
12:14 3,437.68 3,438.17 3,437.68 3,438.01 0.0K
12:15 3,437.78 3,437.78 3,436.90 3,436.90 0.0K
12:16 3,437.12 3,438.44 3,437.12 3,438.44 0.0K
12:17 3,438.41 3,438.80 3,438.41 3,438.63 0.0K
12:18 3,438.77 3,438.99 3,438.73 3,438.73 0.0K
12:19 3,438.50 3,438.73 3,438.50 3,438.71 0.0K
12:20 3,438.78 3,439.03 3,438.78 3,439.03 0.0K
12:21 3,438.95 3,438.95 3,438.48 3,438.71 0.0K
12:22 3,438.31 3,439.09 3,438.31 3,439.09 0.0K
12:23 3,439.18 3,439.25 3,438.74 3,439.25 0.0K
12:24 3,439.24 3,439.27 3,438.29 3,438.29 0.0K
12:25 3,438.87 3,439.13 3,438.87 3,438.98 0.0K
12:26 3,438.94 3,438.94 3,437.72 3,437.72 0.0K
12:27 3,437.97 3,437.97 3,437.50 3,437.91 0.0K
12:28 3,437.70 3,438.64 3,437.70 3,438.42 0.0K
12:29 3,438.56 3,438.56 3,438.30 3,438.30 0.0K
12:30 3,438.36 3,438.36 3,437.75 3,437.75 0.0K
12:31 3,437.83 3,438.69 3,437.83 3,438.41 0.0K
12:32 3,438.44 3,438.50 3,438.36 3,438.36 0.0K
12:33 3,438.43 3,438.53 3,438.28 3,438.28 0.0K
12:34 3,438.13 3,438.13 3,437.25 3,437.25 0.0K
12:35 3,437.18 3,437.62 3,436.94 3,436.94 0.0K
12:36 3,437.67 3,437.67 3,437.04 3,437.04 0.0K
12:37 3,437.04 3,437.04 3,436.61 3,436.71 0.0K
12:38 3,437.07 3,437.18 3,436.95 3,437.18 0.0K
12:39 3,437.22 3,438.08 3,437.22 3,438.08 0.0K
12:40 3,437.95 3,438.16 3,437.78 3,438.05 0.0K
12:41 3,438.02 3,438.32 3,438.02 3,438.21 0.0K
12:42 3,438.28 3,439.15 3,438.28 3,439.15 0.0K
12:43 3,439.17 3,439.17 3,439.03 3,439.03 0.0K
12:44 3,438.76 3,438.76 3,438.06 3,438.06 0.0K
12:45 3,437.88 3,437.88 3,437.08 3,437.08 0.0K
12:46 3,436.90 3,436.90 3,436.28 3,436.28 0.0K
12:47 3,436.14 3,436.26 3,435.42 3,435.42 0.0K
12:48 3,435.66 3,436.76 3,435.66 3,436.76 0.0K
12:49 3,436.75 3,437.19 3,436.69 3,436.72 0.0K
12:50 3,436.70 3,436.70 3,436.58 3,436.62 0.0K
12:51 3,436.59 3,436.59 3,436.33 3,436.42 0.0K
12:52 3,436.49 3,436.66 3,436.49 3,436.66 0.0K
12:53 3,436.39 3,436.39 3,435.43 3,435.43 0.0K
12:54 3,435.36 3,435.36 3,434.17 3,434.17 0.0K
12:55 3,434.05 3,434.24 3,433.40 3,433.40 0.0K
12:56 3,433.54 3,433.54 3,432.54 3,432.54 0.0K
12:57 3,431.82 3,432.67 3,431.75 3,431.75 0.0K
12:58 3,431.59 3,431.79 3,431.31 3,431.79 0.0K
12:59 3,431.71 3,432.74 3,431.71 3,432.74 0.0K
13:00 3,432.72 3,432.75 3,431.69 3,431.69 0.0K
13:01 3,431.47 3,431.90 3,431.18 3,431.77 0.0K
13:02 3,431.78 3,431.78 3,431.20 3,431.20 0.0K
13:03 3,431.32 3,431.46 3,431.10 3,431.16 0.0K
13:04 3,431.14 3,431.41 3,431.14 3,431.30 0.0K
13:05 3,431.36 3,431.36 3,429.34 3,429.34 0.0K
13:06 3,428.91 3,428.91 3,428.10 3,428.10 0.0K
13:07 3,427.95 3,427.95 3,426.72 3,426.72 0.0K
13:08 3,426.89 3,426.89 3,426.61 3,426.61 0.0K
13:09 3,426.85 3,426.85 3,426.66 3,426.72 0.0K
13:10 3,426.50 3,426.50 3,425.35 3,426.25 0.0K
13:11 3,426.11 3,426.11 3,425.30 3,425.77 0.0K
13:12 3,426.15 3,426.41 3,426.07 3,426.41 0.0K
13:13 3,425.63 3,425.63 3,424.35 3,424.35 0.0K
13:14 3,424.19 3,424.51 3,423.99 3,424.46 0.0K
13:15 3,424.32 3,426.11 3,424.32 3,426.11 0.0K
13:16 3,425.72 3,425.93 3,425.47 3,425.71 0.0K
13:17 3,425.80 3,425.80 3,425.49 3,425.60 0.0K
13:18 3,425.70 3,426.13 3,425.07 3,426.13 0.0K
13:19 3,426.52 3,426.52 3,425.55 3,425.55 0.0K
13:20 3,425.71 3,425.71 3,425.12 3,425.16 0.0K
13:21 3,425.41 3,425.41 3,424.75 3,425.01 0.0K
13:22 3,424.80 3,425.16 3,424.80 3,424.99 0.0K
13:23 3,425.03 3,425.03 3,424.71 3,424.74 0.0K
13:24 3,424.86 3,426.96 3,424.86 3,426.96 0.0K
13:25 3,426.54 3,426.54 3,425.36 3,425.36 0.0K
13:26 3,425.48 3,425.48 3,424.82 3,424.98 0.0K
13:27 3,424.89 3,424.89 3,422.98 3,422.98 0.0K
13:28 3,422.39 3,422.56 3,421.68 3,421.68 0.0K
13:29 3,420.85 3,420.94 3,420.13 3,420.77 0.0K
13:30 3,420.53 3,421.30 3,420.53 3,421.30 0.0K
13:31 3,421.95 3,421.98 3,421.68 3,421.79 0.0K
13:32 3,421.59 3,421.59 3,420.49 3,420.49 0.0K
13:33 3,419.31 3,420.04 3,419.31 3,420.04 0.0K
13:34 3,420.20 3,420.20 3,419.89 3,419.90 0.0K
13:35 3,419.81 3,420.65 3,419.81 3,420.65 0.0K
13:36 3,420.87 3,420.87 3,420.09 3,420.17 0.0K
13:37 3,419.95 3,420.26 3,419.95 3,420.26 0.0K
13:38 3,420.05 3,420.18 3,419.24 3,419.24 0.0K
13:39 3,419.50 3,419.50 3,419.03 3,419.23 0.0K
13:40 3,419.47 3,420.09 3,419.47 3,419.98 0.0K
13:41 3,419.90 3,421.16 3,419.90 3,421.16 0.0K
13:42 3,421.17 3,422.47 3,421.17 3,422.47 0.0K
13:43 3,422.22 3,422.22 3,421.58 3,421.58 0.0K
13:44 3,421.84 3,421.85 3,421.57 3,421.85 0.0K
13:45 3,421.81 3,421.81 3,420.88 3,421.33 0.0K
13:46 3,421.84 3,422.36 3,420.99 3,420.99 0.0K
13:47 3,420.44 3,420.82 3,420.23 3,420.23 0.0K
13:48 3,420.16 3,425.47 3,420.16 3,423.87 0.0K
13:49 3,423.64 3,423.64 3,422.53 3,422.53 0.0K
13:50 3,422.72 3,424.38 3,422.25 3,424.38 0.0K
13:51 3,424.21 3,424.21 3,423.32 3,423.32 0.0K
13:52 3,422.83 3,423.12 3,422.62 3,423.12 0.0K
13:53 3,423.72 3,423.91 3,422.94 3,422.94 0.0K
13:54 3,423.55 3,423.55 3,422.92 3,422.92 0.0K
13:55 3,422.82 3,423.06 3,422.20 3,422.37 0.0K
13:56 3,422.31 3,422.31 3,421.66 3,421.66 0.0K
13:57 3,421.61 3,422.67 3,421.61 3,422.67 0.0K
13:58 3,422.42 3,423.72 3,422.42 3,423.48 0.0K
13:59 3,423.84 3,424.46 3,423.84 3,424.30 0.0K
14:00 3,424.28 3,425.08 3,423.88 3,425.08 0.0K
14:01 3,425.60 3,426.31 3,425.60 3,425.81 0.0K
14:02 3,426.21 3,426.21 3,426.11 3,426.21 0.0K
14:03 3,426.25 3,427.07 3,426.25 3,426.84 0.0K
14:04 3,427.01 3,427.01 3,425.86 3,425.86 0.0K
14:05 3,425.93 3,426.05 3,425.93 3,425.97 0.0K
14:06 3,425.28 3,425.83 3,425.12 3,425.48 0.0K
14:07 3,425.86 3,425.94 3,425.54 3,425.54 0.0K
14:08 3,426.10 3,426.30 3,425.97 3,426.30 0.0K
14:09 3,425.91 3,426.46 3,425.91 3,426.20 0.0K
14:10 3,426.12 3,426.12 3,425.66 3,425.66 0.0K
14:11 3,426.13 3,426.13 3,425.44 3,425.57 0.0K
14:12 3,426.07 3,426.58 3,425.95 3,426.08 0.0K
14:13 3,425.93 3,425.93 3,425.18 3,425.41 0.0K
14:14 3,425.51 3,425.51 3,424.72 3,424.73 0.0K
14:15 3,424.86 3,425.13 3,424.48 3,424.48 0.0K
14:16 3,424.27 3,424.38 3,423.73 3,423.76 0.0K
14:17 3,423.61 3,423.61 3,422.83 3,423.09 0.0K
14:18 3,423.15 3,423.15 3,422.11 3,422.34 0.0K
14:19 3,422.77 3,423.08 3,422.75 3,422.75 0.0K
14:20 3,422.25 3,422.87 3,422.25 3,422.87 0.0K
14:21 3,422.62 3,423.50 3,422.62 3,423.50 0.0K
14:22 3,423.27 3,423.66 3,422.66 3,422.66 0.0K
14:23 3,422.77 3,423.50 3,422.77 3,423.50 0.0K
14:24 3,423.87 3,424.56 3,423.67 3,423.67 0.0K
14:25 3,423.38 3,423.38 3,422.72 3,423.19 0.0K
14:26 3,422.97 3,422.97 3,422.25 3,422.37 0.0K
14:27 3,422.18 3,422.18 3,421.80 3,421.97 0.0K
14:28 3,422.14 3,422.14 3,421.91 3,421.94 0.0K
14:29 3,422.03 3,422.25 3,422.03 3,422.08 0.0K
14:30 3,422.06 3,423.55 3,422.06 3,423.55 0.0K
14:31 3,423.31 3,424.65 3,423.31 3,424.65 0.0K
14:32 3,425.37 3,425.98 3,425.37 3,425.45 0.0K
14:33 3,425.14 3,425.71 3,425.10 3,425.71 0.0K
14:34 3,425.73 3,425.75 3,425.34 3,425.34 0.0K
14:35 3,425.24 3,425.70 3,425.24 3,425.70 0.0K
14:36 3,424.76 3,424.85 3,424.24 3,424.24 0.0K
14:37 3,424.12 3,424.12 3,423.84 3,423.84 0.0K
14:38 3,423.64 3,424.11 3,423.04 3,424.11 0.0K
14:39 3,424.40 3,425.24 3,424.40 3,425.24 0.0K
14:40 3,425.80 3,427.42 3,425.80 3,427.40 0.0K
14:41 3,427.33 3,428.31 3,427.33 3,428.31 0.0K
14:42 3,428.42 3,429.07 3,428.42 3,428.87 0.0K
14:43 3,428.40 3,428.40 3,427.20 3,427.20 0.0K
14:44 3,426.89 3,427.64 3,426.89 3,427.64 0.0K
14:45 3,427.93 3,427.93 3,426.64 3,426.64 0.0K
14:46 3,426.22 3,426.22 3,424.82 3,424.82 0.0K
14:47 3,424.96 3,424.96 3,424.72 3,424.79 0.0K
14:48 3,424.45 3,424.45 3,423.81 3,424.20 0.0K
14:49 3,423.85 3,423.89 3,422.89 3,422.89 0.0K
14:50 3,422.57 3,423.87 3,422.57 3,423.87 0.0K
14:51 3,423.33 3,423.52 3,421.44 3,421.44 0.0K
14:52 3,418.84 3,418.84 3,416.55 3,416.55 0.0K
14:53 3,416.33 3,416.62 3,416.11 3,416.34 0.0K
14:54 3,415.71 3,417.24 3,414.82 3,417.24 0.0K
14:55 3,416.92 3,416.92 3,415.83 3,415.83 0.0K
14:56 3,416.67 3,418.64 3,416.67 3,418.08 0.0K
14:57 3,417.34 3,417.34 3,415.44 3,415.44 0.0K
14:58 3,416.48 3,416.48 3,415.96 3,415.96 0.0K
14:59 3,415.59 3,415.82 3,415.12 3,415.12 0.0K
15:00 3,414.51 3,414.51 3,412.89 3,413.09 0.0K
15:01 3,412.69 3,412.69 3,410.22 3,410.22 0.0K
15:02 3,409.67 3,409.67 3,409.16 3,409.25 0.0K
15:03 3,409.09 3,409.09 3,407.23 3,407.84 0.0K
15:04 3,407.43 3,409.65 3,407.43 3,408.52 0.0K
15:05 3,409.03 3,410.02 3,408.92 3,408.92 0.0K
15:06 3,408.72 3,409.92 3,408.32 3,409.92 0.0K
15:07 3,408.99 3,409.56 3,408.25 3,408.25 0.0K
15:08 3,408.25 3,409.10 3,408.06 3,408.06 0.0K
15:09 3,407.49 3,407.61 3,406.45 3,406.45 0.0K
15:10 3,407.27 3,407.42 3,405.87 3,405.87 0.0K
15:11 3,405.61 3,405.61 3,404.98 3,404.98 0.0K
15:12 3,404.09 3,404.09 3,402.26 3,402.26 0.0K
15:13 3,402.84 3,404.38 3,402.33 3,404.38 0.0K
15:14 3,404.84 3,405.15 3,404.57 3,404.63 0.0K
15:15 3,404.46 3,405.02 3,404.30 3,404.83 0.0K
15:16 3,405.28 3,406.16 3,405.28 3,406.16 0.0K
15:17 3,406.60 3,406.60 3,406.03 3,406.41 0.0K
15:18 3,406.27 3,406.35 3,404.90 3,404.90 0.0K
15:19 3,404.22 3,404.73 3,403.95 3,404.17 0.0K
15:20 3,403.65 3,404.15 3,402.49 3,404.15 0.0K
15:21 3,403.76 3,404.27 3,402.76 3,402.76 0.0K
15:22 3,402.73 3,402.73 3,401.71 3,401.71 0.0K
15:23 3,402.42 3,402.51 3,401.41 3,402.51 0.0K
15:24 3,401.63 3,402.16 3,401.01 3,401.01 0.0K
15:25 3,401.07 3,401.63 3,401.05 3,401.37 0.0K
15:26 3,402.02 3,402.02 3,401.16 3,401.80 0.0K
15:27 3,400.45 3,401.51 3,400.45 3,401.27 0.0K
15:28 3,400.53 3,400.53 3,398.48 3,398.48 0.0K
15:29 3,398.41 3,399.21 3,398.02 3,399.21 0.0K
15:30 3,398.99 3,400.86 3,398.99 3,400.86 0.0K
15:31 3,401.21 3,402.04 3,401.21 3,402.04 0.0K
15:32 3,402.61 3,402.83 3,401.96 3,402.06 0.0K
15:33 3,401.24 3,401.32 3,400.85 3,400.85 0.0K
15:34 3,400.71 3,400.71 3,400.16 3,400.63 0.0K
15:35 3,399.46 3,400.34 3,398.97 3,398.97 0.0K
15:36 3,398.78 3,400.62 3,398.70 3,398.70 0.0K
15:37 3,398.60 3,398.60 3,397.29 3,398.50 0.0K
15:38 3,397.74 3,398.18 3,397.74 3,398.11 0.0K
15:39 3,398.22 3,398.22 3,396.63 3,397.16 0.0K
15:40 3,396.68 3,397.10 3,396.04 3,396.04 0.0K
15:41 3,396.25 3,397.34 3,396.25 3,396.66 0.0K
15:42 3,396.42 3,396.42 3,396.18 3,396.24 0.0K
15:43 3,396.59 3,396.59 3,395.63 3,396.07 0.0K
15:44 3,395.91 3,396.20 3,395.01 3,396.20 0.0K
15:45 3,397.24 3,398.08 3,397.16 3,398.08 0.0K
15:46 3,397.66 3,399.77 3,397.66 3,399.77 0.0K
15:47 3,399.65 3,401.21 3,399.65 3,400.51 0.0K
15:48 3,400.40 3,401.80 3,400.25 3,400.25 0.0K
15:49 3,401.07 3,402.02 3,401.07 3,401.65 0.0K
15:50 3,401.30 3,401.30 3,400.28 3,400.55 0.0K
15:51 3,401.23 3,401.23 3,400.23 3,400.87 0.0K
15:52 3,400.32 3,402.18 3,400.32 3,402.18 0.0K
15:53 3,402.50 3,402.50 3,401.49 3,401.99 0.0K
15:54 3,402.49 3,402.81 3,401.60 3,402.81 0.0K
15:55 3,403.14 3,405.31 3,403.02 3,405.31 0.0K
15:56 3,405.37 3,406.04 3,405.37 3,406.04 0.0K
15:57 3,405.99 3,406.20 3,404.99 3,406.20 0.0K
15:58 3,406.24 3,406.38 3,405.87 3,406.19 0.0K
15:59 3,407.04 3,407.10 3,406.55 3,406.79 0.0K
16:00 3,408.28 3,408.28 3,407.86 3,407.99 0.0K
16:01 3,407.99 3,407.99 3,407.98 3,407.98 0.0K
16:02 3,407.82 3,407.98 3,407.82 3,407.98 0.0K
16:03 3,407.97 3,407.98 3,407.94 3,407.94 0.0K
16:04 3,407.94 3,408.01 3,407.94 3,407.97 0.0K
16:05 3,407.93 3,408.07 3,407.93 3,407.97 0.0K
16:06 3,407.97 3,408.01 3,407.96 3,408.01 0.0K
16:07 3,408.02 3,408.05 3,408.02 3,408.05 0.0K
16:08 3,408.02 3,408.03 3,408.02 3,408.02 0.0K
16:09 3,407.96 3,408.04 3,407.96 3,408.04 0.0K
16:10 3,408.08 3,408.13 3,408.05 3,408.10 0.0K
16:11 3,408.11 3,408.11 3,408.06 3,408.08 0.0K
16:12 3,408.08 3,408.08 3,408.07 3,408.08 0.0K
16:13 3,408.12 3,408.12 3,408.06 3,408.07 0.0K
16:14 3,408.07 3,408.07 3,408.00 3,408.05 0.0K
16:15 3,408.03 3,408.03 3,408.03 3,408.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible