CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,458.91 3,459.40 3,458.91 3,459.40 0.0K
09:32 3,459.57 3,461.44 3,459.57 3,461.12 0.0K
09:33 3,461.18 3,461.18 3,460.20 3,460.28 0.0K
09:34 3,459.33 3,459.42 3,459.04 3,459.39 0.0K
09:35 3,459.03 3,459.03 3,458.06 3,458.06 0.0K
09:36 3,457.54 3,457.80 3,457.36 3,457.58 0.0K
09:37 3,456.87 3,456.87 3,456.03 3,456.05 0.0K
09:38 3,456.03 3,457.03 3,456.03 3,457.03 0.0K
09:39 3,456.75 3,456.75 3,456.14 3,456.14 0.0K
09:40 3,456.06 3,456.43 3,456.06 3,456.43 0.0K
09:41 3,456.34 3,456.67 3,456.34 3,456.36 0.0K
09:42 3,455.91 3,456.30 3,455.91 3,456.06 0.0K
09:43 3,456.02 3,456.02 3,455.05 3,455.05 0.0K
09:44 3,454.93 3,455.53 3,454.74 3,455.53 0.0K
09:45 3,455.07 3,455.69 3,455.07 3,455.69 0.0K
09:46 3,455.56 3,455.72 3,455.21 3,455.21 0.0K
09:47 3,454.70 3,455.30 3,454.70 3,455.07 0.0K
09:48 3,454.97 3,455.27 3,454.83 3,454.83 0.0K
09:49 3,454.75 3,454.80 3,453.53 3,453.53 0.0K
09:50 3,454.03 3,454.03 3,453.31 3,453.31 0.0K
09:51 3,453.52 3,453.54 3,453.34 3,453.43 0.0K
09:52 3,452.94 3,452.94 3,452.25 3,452.25 0.0K
09:53 3,452.37 3,452.37 3,450.73 3,450.73 0.0K
09:54 3,450.55 3,451.12 3,450.55 3,450.58 0.0K
09:55 3,451.04 3,451.04 3,449.84 3,449.84 0.0K
09:56 3,449.59 3,450.39 3,449.59 3,450.39 0.0K
09:57 3,450.79 3,450.79 3,449.09 3,449.09 0.0K
09:58 3,449.27 3,449.27 3,448.75 3,448.98 0.0K
09:59 3,448.99 3,449.15 3,448.59 3,448.59 0.0K
10:00 3,448.73 3,449.49 3,448.73 3,449.49 0.0K
10:01 3,449.39 3,449.39 3,446.73 3,446.73 0.0K
10:02 3,446.23 3,447.24 3,446.23 3,446.89 0.0K
10:03 3,446.48 3,446.48 3,444.67 3,444.67 0.0K
10:04 3,444.59 3,444.59 3,443.25 3,443.25 0.0K
10:05 3,443.95 3,443.95 3,443.59 3,443.59 0.0K
10:06 3,443.41 3,443.41 3,442.43 3,442.79 0.0K
10:07 3,442.27 3,442.76 3,441.64 3,441.64 0.0K
10:08 3,441.99 3,444.35 3,441.79 3,444.22 0.0K
10:09 3,445.01 3,446.80 3,445.01 3,446.80 0.0K
10:10 3,446.36 3,446.90 3,446.29 3,446.90 0.0K
10:11 3,447.73 3,447.94 3,447.52 3,447.80 0.0K
10:12 3,447.37 3,448.26 3,447.37 3,448.26 0.0K
10:13 3,447.94 3,448.55 3,447.23 3,448.55 0.0K
10:14 3,448.71 3,450.33 3,448.71 3,449.76 0.0K
10:15 3,449.71 3,449.92 3,449.42 3,449.92 0.0K
10:16 3,449.91 3,450.33 3,449.86 3,450.33 0.0K
10:17 3,450.52 3,450.52 3,449.62 3,449.62 0.0K
10:18 3,449.48 3,449.48 3,448.79 3,448.79 0.0K
10:19 3,448.87 3,448.87 3,447.65 3,447.65 0.0K
10:20 3,447.80 3,448.88 3,447.80 3,448.31 0.0K
10:21 3,448.36 3,449.36 3,448.36 3,449.15 0.0K
10:22 3,448.75 3,449.08 3,448.69 3,448.69 0.0K
10:23 3,449.20 3,450.17 3,449.20 3,450.10 0.0K
10:24 3,449.51 3,449.98 3,449.49 3,449.98 0.0K
10:25 3,450.12 3,450.12 3,449.67 3,449.67 0.0K
10:26 3,449.56 3,449.56 3,448.65 3,448.65 0.0K
10:27 3,448.44 3,448.44 3,447.54 3,447.61 0.0K
10:28 3,447.60 3,447.60 3,447.19 3,447.58 0.0K
10:29 3,446.93 3,446.97 3,446.54 3,446.58 0.0K
10:30 3,446.59 3,447.12 3,445.99 3,447.12 0.0K
10:31 3,447.55 3,447.55 3,447.10 3,447.35 0.0K
10:32 3,447.18 3,447.91 3,447.18 3,447.91 0.0K
10:33 3,447.71 3,447.71 3,446.78 3,446.78 0.0K
10:34 3,446.69 3,446.87 3,446.32 3,446.32 0.0K
10:35 3,446.55 3,447.32 3,446.55 3,447.32 0.0K
10:36 3,447.37 3,447.37 3,446.13 3,446.22 0.0K
10:37 3,445.85 3,445.85 3,445.50 3,445.65 0.0K
10:38 3,446.12 3,446.56 3,446.12 3,446.30 0.0K
10:39 3,446.32 3,446.65 3,446.11 3,446.65 0.0K
10:40 3,446.53 3,446.87 3,446.42 3,446.87 0.0K
10:41 3,447.03 3,447.37 3,446.50 3,446.50 0.0K
10:42 3,446.82 3,446.82 3,446.54 3,446.54 0.0K
10:43 3,446.55 3,446.72 3,445.96 3,445.96 0.0K
10:44 3,445.89 3,446.47 3,445.89 3,446.34 0.0K
10:45 3,446.00 3,446.89 3,446.00 3,446.47 0.0K
10:46 3,446.20 3,446.20 3,445.46 3,445.46 0.0K
10:47 3,445.25 3,445.56 3,445.25 3,445.30 0.0K
10:48 3,445.65 3,446.33 3,445.65 3,446.24 0.0K
10:49 3,446.31 3,446.35 3,446.08 3,446.30 0.0K
10:50 3,446.74 3,447.47 3,446.74 3,446.90 0.0K
10:51 3,446.48 3,446.66 3,446.38 3,446.51 0.0K
10:52 3,446.22 3,446.22 3,444.75 3,444.75 0.0K
10:53 3,444.91 3,445.36 3,444.91 3,445.32 0.0K
10:54 3,445.24 3,445.38 3,444.95 3,444.95 0.0K
10:55 3,444.99 3,444.99 3,444.22 3,444.22 0.0K
10:56 3,443.94 3,443.94 3,443.50 3,443.68 0.0K
10:57 3,443.75 3,444.18 3,443.65 3,444.18 0.0K
10:58 3,443.57 3,444.59 3,443.57 3,444.59 0.0K
10:59 3,444.71 3,446.13 3,444.71 3,446.13 0.0K
11:00 3,445.90 3,445.90 3,445.57 3,445.65 0.0K
11:01 3,446.63 3,446.63 3,446.10 3,446.10 0.0K
11:02 3,446.25 3,446.34 3,446.10 3,446.34 0.0K
11:03 3,446.49 3,447.23 3,446.13 3,447.23 0.0K
11:04 3,446.99 3,446.99 3,446.59 3,446.61 0.0K
11:05 3,446.76 3,447.13 3,446.76 3,446.91 0.0K
11:06 3,446.99 3,447.63 3,446.99 3,447.63 0.0K
11:07 3,447.48 3,448.23 3,447.48 3,448.23 0.0K
11:08 3,448.32 3,448.59 3,447.70 3,447.70 0.0K
11:09 3,447.91 3,447.96 3,447.54 3,447.64 0.0K
11:10 3,447.62 3,447.73 3,447.12 3,447.73 0.0K
11:11 3,447.31 3,448.00 3,447.31 3,448.00 0.0K
11:12 3,447.97 3,448.21 3,447.74 3,448.21 0.0K
11:13 3,448.21 3,448.59 3,448.21 3,448.59 0.0K
11:14 3,448.42 3,448.43 3,448.10 3,448.24 0.0K
11:15 3,448.47 3,448.88 3,448.28 3,448.88 0.0K
11:16 3,448.74 3,449.07 3,448.74 3,449.07 0.0K
11:17 3,448.77 3,449.32 3,448.76 3,449.32 0.0K
11:18 3,449.25 3,449.25 3,449.03 3,449.19 0.0K
11:19 3,449.28 3,449.82 3,449.25 3,449.82 0.0K
11:20 3,450.05 3,450.94 3,450.05 3,450.94 0.0K
11:21 3,450.35 3,450.35 3,450.10 3,450.22 0.0K
11:22 3,450.41 3,450.54 3,450.12 3,450.34 0.0K
11:23 3,450.26 3,450.61 3,450.23 3,450.61 0.0K
11:24 3,450.63 3,451.00 3,450.53 3,451.00 0.0K
11:25 3,451.08 3,451.26 3,451.02 3,451.26 0.0K
11:26 3,451.80 3,452.75 3,451.80 3,452.75 0.0K
11:27 3,453.15 3,454.36 3,453.15 3,454.28 0.0K
11:28 3,454.16 3,454.34 3,453.67 3,453.85 0.0K
11:29 3,454.17 3,454.17 3,453.79 3,453.96 0.0K
11:30 3,453.96 3,454.48 3,453.96 3,454.32 0.0K
11:31 3,454.39 3,454.48 3,454.22 3,454.48 0.0K
11:32 3,454.63 3,455.04 3,454.63 3,455.04 0.0K
11:33 3,454.81 3,454.81 3,454.47 3,454.53 0.0K
11:34 3,454.50 3,454.51 3,454.29 3,454.48 0.0K
11:35 3,454.25 3,454.30 3,454.22 3,454.22 0.0K
11:36 3,454.31 3,454.76 3,454.31 3,454.41 0.0K
11:37 3,454.29 3,454.29 3,453.70 3,453.70 0.0K
11:38 3,453.07 3,453.07 3,452.60 3,452.60 0.0K
11:39 3,452.22 3,452.22 3,452.09 3,452.09 0.0K
11:40 3,452.08 3,452.58 3,452.08 3,452.58 0.0K
11:41 3,452.56 3,453.15 3,452.56 3,453.15 0.0K
11:42 3,453.83 3,455.46 3,453.83 3,455.46 0.0K
11:43 3,455.15 3,455.34 3,454.74 3,454.74 0.0K
11:44 3,454.52 3,454.52 3,453.61 3,453.96 0.0K
11:45 3,454.18 3,455.21 3,454.10 3,455.21 0.0K
11:46 3,455.35 3,455.57 3,455.13 3,455.13 0.0K
11:47 3,455.08 3,455.48 3,454.83 3,455.48 0.0K
11:48 3,455.50 3,455.51 3,455.33 3,455.51 0.0K
11:49 3,455.39 3,455.39 3,455.12 3,455.17 0.0K
11:50 3,455.00 3,455.00 3,454.17 3,454.17 0.0K
11:51 3,454.38 3,455.00 3,454.38 3,455.00 0.0K
11:52 3,454.97 3,454.97 3,454.74 3,454.74 0.0K
11:53 3,455.00 3,455.39 3,455.00 3,455.39 0.0K
11:54 3,455.24 3,455.24 3,454.74 3,454.74 0.0K
11:55 3,454.88 3,454.88 3,454.51 3,454.69 0.0K
11:56 3,454.69 3,454.69 3,454.26 3,454.26 0.0K
11:57 3,453.65 3,453.95 3,453.65 3,453.88 0.0K
11:58 3,454.11 3,454.11 3,453.42 3,453.42 0.0K
11:59 3,453.21 3,453.36 3,453.21 3,453.26 0.0K
12:00 3,453.23 3,453.43 3,453.17 3,453.43 0.0K
12:01 3,453.80 3,453.80 3,453.52 3,453.53 0.0K
12:02 3,453.46 3,453.92 3,453.42 3,453.92 0.0K
12:03 3,454.49 3,454.86 3,454.49 3,454.79 0.0K
12:04 3,455.08 3,455.12 3,455.06 3,455.06 0.0K
12:05 3,455.28 3,455.67 3,455.28 3,455.50 0.0K
12:06 3,455.60 3,455.60 3,455.19 3,455.19 0.0K
12:07 3,454.72 3,454.82 3,454.17 3,454.82 0.0K
12:08 3,454.89 3,455.05 3,454.89 3,454.92 0.0K
12:09 3,454.73 3,454.78 3,454.68 3,454.78 0.0K
12:10 3,454.86 3,455.16 3,454.79 3,455.16 0.0K
12:11 3,455.34 3,455.61 3,455.34 3,455.38 0.0K
12:12 3,454.95 3,454.95 3,454.37 3,454.41 0.0K
12:13 3,454.81 3,455.06 3,454.72 3,455.06 0.0K
12:14 3,454.79 3,454.79 3,454.39 3,454.43 0.0K
12:15 3,454.82 3,455.43 3,454.82 3,455.43 0.0K
12:16 3,455.66 3,456.07 3,455.66 3,455.87 0.0K
12:17 3,456.00 3,456.05 3,455.97 3,455.98 0.0K
12:18 3,455.98 3,456.05 3,455.92 3,456.05 0.0K
12:19 3,456.40 3,457.38 3,456.33 3,457.38 0.0K
12:20 3,457.46 3,458.02 3,457.36 3,458.02 0.0K
12:21 3,457.82 3,457.87 3,457.61 3,457.61 0.0K
12:22 3,457.44 3,457.69 3,457.35 3,457.64 0.0K
12:23 3,457.76 3,457.80 3,457.45 3,457.45 0.0K
12:24 3,457.31 3,457.39 3,457.05 3,457.39 0.0K
12:25 3,457.42 3,457.42 3,456.69 3,456.69 0.0K
12:26 3,457.11 3,457.73 3,457.11 3,457.73 0.0K
12:27 3,457.67 3,457.89 3,457.67 3,457.70 0.0K
12:28 3,457.69 3,457.69 3,457.39 3,457.39 0.0K
12:29 3,457.28 3,457.28 3,457.03 3,457.03 0.0K
12:30 3,456.94 3,456.94 3,456.61 3,456.69 0.0K
12:31 3,456.80 3,456.80 3,455.78 3,455.78 0.0K
12:32 3,455.86 3,456.44 3,455.86 3,456.44 0.0K
12:33 3,456.46 3,456.46 3,456.12 3,456.12 0.0K
12:34 3,456.38 3,456.38 3,456.07 3,456.07 0.0K
12:35 3,456.15 3,456.15 3,455.79 3,456.09 0.0K
12:36 3,456.12 3,457.01 3,456.12 3,457.01 0.0K
12:37 3,456.98 3,457.13 3,456.98 3,457.13 0.0K
12:38 3,457.00 3,457.17 3,457.00 3,457.17 0.0K
12:39 3,457.22 3,457.46 3,457.22 3,457.46 0.0K
12:40 3,457.37 3,457.48 3,457.35 3,457.35 0.0K
12:41 3,457.26 3,458.02 3,457.26 3,458.02 0.0K
12:42 3,457.94 3,458.08 3,457.94 3,458.06 0.0K
12:43 3,458.01 3,458.11 3,457.93 3,457.99 0.0K
12:44 3,457.87 3,457.92 3,457.80 3,457.91 0.0K
12:45 3,458.01 3,458.65 3,458.01 3,458.65 0.0K
12:46 3,458.57 3,458.57 3,457.47 3,457.47 0.0K
12:47 3,457.38 3,457.68 3,457.38 3,457.67 0.0K
12:48 3,457.61 3,457.91 3,457.55 3,457.90 0.0K
12:49 3,457.92 3,458.05 3,457.92 3,457.95 0.0K
12:50 3,457.98 3,457.98 3,457.64 3,457.64 0.0K
12:51 3,457.47 3,457.91 3,457.40 3,457.81 0.0K
12:52 3,457.87 3,457.87 3,457.36 3,457.36 0.0K
12:53 3,457.17 3,457.19 3,457.10 3,457.17 0.0K
12:54 3,457.23 3,457.23 3,456.43 3,456.43 0.0K
12:55 3,456.66 3,457.24 3,456.66 3,457.24 0.0K
12:56 3,457.36 3,457.67 3,457.36 3,457.67 0.0K
12:57 3,457.40 3,457.40 3,456.39 3,456.39 0.0K
12:58 3,456.67 3,456.70 3,456.56 3,456.59 0.0K
12:59 3,456.66 3,456.66 3,455.83 3,455.83 0.0K
13:00 3,455.84 3,455.98 3,455.79 3,455.80 0.0K
13:01 3,455.89 3,456.20 3,455.89 3,456.00 0.0K
13:02 3,456.08 3,456.34 3,455.59 3,456.34 0.0K
13:03 3,456.09 3,456.19 3,456.06 3,456.06 0.0K
13:04 3,456.12 3,456.12 3,455.82 3,455.94 0.0K
13:05 3,456.18 3,456.18 3,456.03 3,456.13 0.0K
13:06 3,456.14 3,456.17 3,456.06 3,456.17 0.0K
13:07 3,455.88 3,456.14 3,455.88 3,456.11 0.0K
13:08 3,456.29 3,457.02 3,456.29 3,456.99 0.0K
13:09 3,456.78 3,456.78 3,456.55 3,456.60 0.0K
13:10 3,456.71 3,456.96 3,456.71 3,456.96 0.0K
13:11 3,457.36 3,457.36 3,457.05 3,457.16 0.0K
13:12 3,457.09 3,457.09 3,456.50 3,456.50 0.0K
13:13 3,456.49 3,456.49 3,456.18 3,456.18 0.0K
13:14 3,456.37 3,456.66 3,456.30 3,456.58 0.0K
13:15 3,456.89 3,457.08 3,456.89 3,457.08 0.0K
13:16 3,457.10 3,458.26 3,457.10 3,458.01 0.0K
13:17 3,458.02 3,458.21 3,458.02 3,458.21 0.0K
13:18 3,458.27 3,458.81 3,458.24 3,458.81 0.0K
13:19 3,458.50 3,458.50 3,458.22 3,458.27 0.0K
13:20 3,458.41 3,458.50 3,458.36 3,458.36 0.0K
13:21 3,458.22 3,458.22 3,457.76 3,457.77 0.0K
13:22 3,457.88 3,458.21 3,457.88 3,457.99 0.0K
13:23 3,457.92 3,457.92 3,457.44 3,457.44 0.0K
13:24 3,457.42 3,457.50 3,457.24 3,457.50 0.0K
13:25 3,457.76 3,458.33 3,457.76 3,458.33 0.0K
13:26 3,458.33 3,458.33 3,458.03 3,458.33 0.0K
13:27 3,458.38 3,458.76 3,458.38 3,458.54 0.0K
13:28 3,458.59 3,458.70 3,458.48 3,458.70 0.0K
13:29 3,458.65 3,458.65 3,458.27 3,458.29 0.0K
13:30 3,458.26 3,458.26 3,458.13 3,458.19 0.0K
13:31 3,458.17 3,458.25 3,458.07 3,458.25 0.0K
13:32 3,458.15 3,458.34 3,458.15 3,458.23 0.0K
13:33 3,458.01 3,458.01 3,457.46 3,457.79 0.0K
13:34 3,457.93 3,457.97 3,457.93 3,457.97 0.0K
13:35 3,458.01 3,458.01 3,457.39 3,457.43 0.0K
13:36 3,457.80 3,457.88 3,457.73 3,457.76 0.0K
13:37 3,458.22 3,458.22 3,458.08 3,458.17 0.0K
13:38 3,458.24 3,458.24 3,458.13 3,458.17 0.0K
13:39 3,458.04 3,458.04 3,457.86 3,457.86 0.0K
13:40 3,458.02 3,458.52 3,458.02 3,458.52 0.0K
13:41 3,458.56 3,458.56 3,458.24 3,458.24 0.0K
13:42 3,458.26 3,458.28 3,458.21 3,458.26 0.0K
13:43 3,458.22 3,458.22 3,457.86 3,457.86 0.0K
13:44 3,457.86 3,458.05 3,457.85 3,458.05 0.0K
13:45 3,458.18 3,458.56 3,458.18 3,458.56 0.0K
13:46 3,458.35 3,458.35 3,457.85 3,457.85 0.0K
13:47 3,457.69 3,457.69 3,457.08 3,457.08 0.0K
13:48 3,457.15 3,457.15 3,456.79 3,456.79 0.0K
13:49 3,456.89 3,457.05 3,456.89 3,456.99 0.0K
13:50 3,457.05 3,457.14 3,456.58 3,456.64 0.0K
13:51 3,456.52 3,456.52 3,456.24 3,456.33 0.0K
13:52 3,456.29 3,456.41 3,456.15 3,456.41 0.0K
13:53 3,456.36 3,456.74 3,456.36 3,456.74 0.0K
13:54 3,456.72 3,456.99 3,456.72 3,456.99 0.0K
13:55 3,456.95 3,457.13 3,456.84 3,456.84 0.0K
13:56 3,456.82 3,456.82 3,456.51 3,456.51 0.0K
13:57 3,456.59 3,456.59 3,455.16 3,455.16 0.0K
13:58 3,455.08 3,455.41 3,455.08 3,455.41 0.0K
13:59 3,455.65 3,455.71 3,455.62 3,455.71 0.0K
14:00 3,455.58 3,456.23 3,455.58 3,456.23 0.0K
14:01 3,456.17 3,456.39 3,456.10 3,456.39 0.0K
14:02 3,456.17 3,456.42 3,456.17 3,456.42 0.0K
14:03 3,456.89 3,457.03 3,456.89 3,456.95 0.0K
14:04 3,456.78 3,457.60 3,456.78 3,457.58 0.0K
14:05 3,457.75 3,457.75 3,457.42 3,457.56 0.0K
14:06 3,457.69 3,457.73 3,457.36 3,457.36 0.0K
14:07 3,457.24 3,457.24 3,456.65 3,456.65 0.0K
14:08 3,456.46 3,456.46 3,456.30 3,456.32 0.0K
14:09 3,456.30 3,456.40 3,455.95 3,455.95 0.0K
14:10 3,456.34 3,456.34 3,456.11 3,456.11 0.0K
14:11 3,456.08 3,456.08 3,455.93 3,455.96 0.0K
14:12 3,456.06 3,456.06 3,455.56 3,455.56 0.0K
14:13 3,455.54 3,455.54 3,455.21 3,455.27 0.0K
14:14 3,455.35 3,455.98 3,455.35 3,455.98 0.0K
14:15 3,455.90 3,455.90 3,455.60 3,455.81 0.0K
14:16 3,455.97 3,455.97 3,455.79 3,455.79 0.0K
14:17 3,455.80 3,456.03 3,455.71 3,455.71 0.0K
14:18 3,455.41 3,455.41 3,454.92 3,454.96 0.0K
14:19 3,454.92 3,455.14 3,454.35 3,454.35 0.0K
14:20 3,454.50 3,454.50 3,454.20 3,454.35 0.0K
14:21 3,454.49 3,454.49 3,453.85 3,453.85 0.0K
14:22 3,453.75 3,453.87 3,453.75 3,453.87 0.0K
14:23 3,453.89 3,454.70 3,453.87 3,454.70 0.0K
14:24 3,454.49 3,454.49 3,454.37 3,454.37 0.0K
14:25 3,454.59 3,454.80 3,454.59 3,454.80 0.0K
14:26 3,454.78 3,454.78 3,454.46 3,454.46 0.0K
14:27 3,454.62 3,454.62 3,454.24 3,454.24 0.0K
14:28 3,454.55 3,454.55 3,454.04 3,454.04 0.0K
14:29 3,454.23 3,454.34 3,454.23 3,454.26 0.0K
14:30 3,454.22 3,454.93 3,454.13 3,454.93 0.0K
14:31 3,454.93 3,454.98 3,454.93 3,454.95 0.0K
14:32 3,455.08 3,455.20 3,454.99 3,455.20 0.0K
14:33 3,455.16 3,455.53 3,454.86 3,455.53 0.0K
14:34 3,455.47 3,455.76 3,455.46 3,455.76 0.0K
14:35 3,455.72 3,455.72 3,455.49 3,455.59 0.0K
14:36 3,455.20 3,455.36 3,455.20 3,455.25 0.0K
14:37 3,455.14 3,455.29 3,455.04 3,455.04 0.0K
14:38 3,454.95 3,455.04 3,454.80 3,455.04 0.0K
14:39 3,454.92 3,454.92 3,454.71 3,454.86 0.0K
14:40 3,454.81 3,454.84 3,454.53 3,454.53 0.0K
14:41 3,454.45 3,454.45 3,453.94 3,453.94 0.0K
14:42 3,453.94 3,453.94 3,453.72 3,453.91 0.0K
14:43 3,454.05 3,454.16 3,454.05 3,454.10 0.0K
14:44 3,454.01 3,454.01 3,453.68 3,453.77 0.0K
14:45 3,453.76 3,453.85 3,453.74 3,453.74 0.0K
14:46 3,453.77 3,453.77 3,453.26 3,453.26 0.0K
14:47 3,453.31 3,453.78 3,453.31 3,453.78 0.0K
14:48 3,453.84 3,453.84 3,453.63 3,453.63 0.0K
14:49 3,453.66 3,453.79 3,453.66 3,453.76 0.0K
14:50 3,453.77 3,453.90 3,453.42 3,453.90 0.0K
14:51 3,454.07 3,454.13 3,453.92 3,454.13 0.0K
14:52 3,454.10 3,454.10 3,453.98 3,454.00 0.0K
14:53 3,453.46 3,453.62 3,453.46 3,453.62 0.0K
14:54 3,453.62 3,453.68 3,453.38 3,453.38 0.0K
14:55 3,453.29 3,453.29 3,452.96 3,453.28 0.0K
14:56 3,453.09 3,453.09 3,452.65 3,452.67 0.0K
14:57 3,452.63 3,452.81 3,452.59 3,452.81 0.0K
14:58 3,452.90 3,453.14 3,452.89 3,452.89 0.0K
14:59 3,453.02 3,453.08 3,452.77 3,452.77 0.0K
15:00 3,453.17 3,453.17 3,452.66 3,452.86 0.0K
15:01 3,452.76 3,452.76 3,452.55 3,452.55 0.0K
15:02 3,452.65 3,452.65 3,451.93 3,451.93 0.0K
15:03 3,451.78 3,451.91 3,451.74 3,451.91 0.0K
15:04 3,451.71 3,452.29 3,451.71 3,452.29 0.0K
15:05 3,452.23 3,452.23 3,452.07 3,452.07 0.0K
15:06 3,452.20 3,452.27 3,451.90 3,451.90 0.0K
15:07 3,451.83 3,452.22 3,451.83 3,452.22 0.0K
15:08 3,452.27 3,452.68 3,452.15 3,452.63 0.0K
15:09 3,452.75 3,453.38 3,452.75 3,453.29 0.0K
15:10 3,453.13 3,453.13 3,452.76 3,452.94 0.0K
15:11 3,452.94 3,452.96 3,452.92 3,452.93 0.0K
15:12 3,452.89 3,452.89 3,452.69 3,452.75 0.0K
15:13 3,452.79 3,452.80 3,452.62 3,452.62 0.0K
15:14 3,452.68 3,452.68 3,452.50 3,452.50 0.0K
15:15 3,452.86 3,453.16 3,452.86 3,453.16 0.0K
15:16 3,453.29 3,453.29 3,453.12 3,453.12 0.0K
15:17 3,453.58 3,453.69 3,453.38 3,453.67 0.0K
15:18 3,453.77 3,453.77 3,453.36 3,453.51 0.0K
15:19 3,453.51 3,453.51 3,452.68 3,452.68 0.0K
15:20 3,452.82 3,453.17 3,452.44 3,453.00 0.0K
15:21 3,453.32 3,453.52 3,453.30 3,453.52 0.0K
15:22 3,453.48 3,453.48 3,453.05 3,453.05 0.0K
15:23 3,453.10 3,453.10 3,452.45 3,452.45 0.0K
15:24 3,452.60 3,452.60 3,452.48 3,452.48 0.0K
15:25 3,452.14 3,452.23 3,452.03 3,452.23 0.0K
15:26 3,452.00 3,452.00 3,451.82 3,451.82 0.0K
15:27 3,451.79 3,452.04 3,451.79 3,452.00 0.0K
15:28 3,452.06 3,452.06 3,451.61 3,451.61 0.0K
15:29 3,451.53 3,451.86 3,451.44 3,451.44 0.0K
15:30 3,451.14 3,451.65 3,451.14 3,451.55 0.0K
15:31 3,451.46 3,452.23 3,451.46 3,452.23 0.0K
15:32 3,452.17 3,452.32 3,452.04 3,452.29 0.0K
15:33 3,452.22 3,452.82 3,452.18 3,452.82 0.0K
15:34 3,452.60 3,452.60 3,452.19 3,452.19 0.0K
15:35 3,452.29 3,452.29 3,451.98 3,451.98 0.0K
15:36 3,451.80 3,452.11 3,451.76 3,452.11 0.0K
15:37 3,452.60 3,452.60 3,452.41 3,452.56 0.0K
15:38 3,452.59 3,452.59 3,451.96 3,451.96 0.0K
15:39 3,451.91 3,451.91 3,451.50 3,451.50 0.0K
15:40 3,451.40 3,451.40 3,450.92 3,450.92 0.0K
15:41 3,450.77 3,450.98 3,450.77 3,450.98 0.0K
15:42 3,451.10 3,451.10 3,450.55 3,450.55 0.0K
15:43 3,451.17 3,451.17 3,450.40 3,450.40 0.0K
15:44 3,450.23 3,450.34 3,449.91 3,450.34 0.0K
15:45 3,450.40 3,450.40 3,450.22 3,450.30 0.0K
15:46 3,450.18 3,450.62 3,450.18 3,450.29 0.0K
15:47 3,450.14 3,450.90 3,450.14 3,450.90 0.0K
15:48 3,450.75 3,451.48 3,450.75 3,451.36 0.0K
15:49 3,451.16 3,451.32 3,451.16 3,451.21 0.0K
15:50 3,451.19 3,451.19 3,449.39 3,449.39 0.0K
15:51 3,449.26 3,449.26 3,448.27 3,448.27 0.0K
15:52 3,448.31 3,448.65 3,448.14 3,448.14 0.0K
15:53 3,447.99 3,447.99 3,446.67 3,446.67 0.0K
15:54 3,446.53 3,446.70 3,445.92 3,445.92 0.0K
15:55 3,445.86 3,446.04 3,445.33 3,446.04 0.0K
15:56 3,446.85 3,446.85 3,445.84 3,445.84 0.0K
15:57 3,445.58 3,445.58 3,445.00 3,445.33 0.0K
15:58 3,445.21 3,445.21 3,444.57 3,444.57 0.0K
15:59 3,444.63 3,444.63 3,443.96 3,444.56 0.0K
16:00 3,445.23 3,445.23 3,444.92 3,445.09 0.0K
16:01 3,445.09 3,445.09 3,444.98 3,444.98 0.0K
16:02 3,444.95 3,445.01 3,444.95 3,445.01 0.0K
16:03 3,445.00 3,445.05 3,444.96 3,444.96 0.0K
16:04 3,444.97 3,445.00 3,444.96 3,444.96 0.0K
16:05 3,444.92 3,444.97 3,444.92 3,444.92 0.0K
16:06 3,444.88 3,444.91 3,444.88 3,444.88 0.0K
16:07 3,444.90 3,444.91 3,444.86 3,444.91 0.0K
16:08 3,444.89 3,444.91 3,444.89 3,444.89 0.0K
16:09 3,444.84 3,444.93 3,444.84 3,444.93 0.0K
16:10 3,444.88 3,444.98 3,444.88 3,444.95 0.0K
16:11 3,444.91 3,444.91 3,444.90 3,444.90 0.0K
16:12 3,444.87 3,444.92 3,444.83 3,444.92 0.0K
16:13 3,444.78 3,444.97 3,444.78 3,444.84 0.0K
16:14 3,444.94 3,444.94 3,444.87 3,444.90 0.0K
16:15 3,444.91 3,444.91 3,444.91 3,444.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible