CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,476.98 3,476.98 3,476.69 3,476.96 0.0K
09:32 3,476.75 3,477.49 3,476.75 3,477.49 0.0K
09:33 3,477.86 3,477.86 3,477.33 3,477.33 0.0K
09:34 3,477.56 3,477.56 3,477.29 3,477.38 0.0K
09:35 3,477.14 3,478.25 3,477.14 3,478.25 0.0K
09:36 3,477.99 3,477.99 3,476.54 3,476.54 0.0K
09:37 3,476.36 3,476.36 3,475.30 3,475.30 0.0K
09:38 3,475.66 3,475.73 3,475.20 3,475.20 0.0K
09:39 3,475.49 3,475.82 3,475.49 3,475.61 0.0K
09:40 3,475.83 3,475.83 3,475.76 3,475.77 0.0K
09:41 3,475.69 3,475.73 3,475.22 3,475.73 0.0K
09:42 3,475.96 3,475.96 3,475.62 3,475.62 0.0K
09:43 3,475.68 3,476.01 3,475.68 3,475.99 0.0K
09:44 3,476.13 3,476.16 3,475.89 3,476.16 0.0K
09:45 3,476.00 3,476.70 3,476.00 3,476.46 0.0K
09:46 3,476.37 3,476.86 3,476.25 3,476.86 0.0K
09:47 3,476.55 3,476.65 3,476.30 3,476.53 0.0K
09:48 3,476.66 3,476.82 3,476.42 3,476.42 0.0K
09:49 3,476.41 3,476.41 3,475.25 3,475.25 0.0K
09:50 3,474.95 3,475.18 3,473.93 3,473.93 0.0K
09:51 3,473.96 3,474.71 3,473.96 3,474.71 0.0K
09:52 3,474.37 3,474.37 3,474.05 3,474.25 0.0K
09:53 3,474.36 3,474.62 3,474.02 3,474.62 0.0K
09:54 3,474.41 3,474.41 3,474.13 3,474.13 0.0K
09:55 3,474.27 3,474.31 3,474.11 3,474.21 0.0K
09:56 3,474.04 3,474.09 3,474.04 3,474.09 0.0K
09:57 3,473.92 3,474.03 3,473.86 3,474.03 0.0K
09:58 3,474.44 3,474.54 3,474.32 3,474.34 0.0K
09:59 3,474.41 3,474.42 3,474.34 3,474.34 0.0K
10:00 3,474.18 3,474.18 3,473.60 3,473.93 0.0K
10:01 3,473.77 3,473.77 3,472.78 3,473.14 0.0K
10:02 3,473.63 3,474.21 3,473.63 3,473.86 0.0K
10:03 3,473.78 3,473.78 3,473.48 3,473.62 0.0K
10:04 3,473.84 3,474.17 3,473.71 3,474.17 0.0K
10:05 3,473.85 3,473.85 3,473.23 3,473.23 0.0K
10:06 3,473.04 3,473.11 3,472.49 3,472.49 0.0K
10:07 3,472.56 3,472.56 3,471.99 3,471.99 0.0K
10:08 3,471.99 3,472.93 3,471.99 3,472.80 0.0K
10:09 3,473.37 3,473.82 3,473.37 3,473.82 0.0K
10:10 3,474.20 3,474.44 3,474.20 3,474.27 0.0K
10:11 3,474.49 3,474.86 3,474.49 3,474.79 0.0K
10:12 3,474.59 3,474.59 3,474.15 3,474.20 0.0K
10:13 3,474.32 3,474.32 3,473.51 3,473.69 0.0K
10:14 3,473.34 3,473.34 3,472.96 3,473.30 0.0K
10:15 3,473.21 3,473.22 3,472.77 3,473.22 0.0K
10:16 3,473.13 3,473.45 3,472.93 3,473.40 0.0K
10:17 3,473.22 3,473.24 3,473.00 3,473.22 0.0K
10:18 3,473.25 3,473.47 3,473.25 3,473.29 0.0K
10:19 3,473.27 3,473.33 3,472.93 3,472.93 0.0K
10:20 3,472.96 3,472.96 3,472.50 3,472.50 0.0K
10:21 3,472.73 3,472.73 3,472.42 3,472.42 0.0K
10:22 3,471.51 3,471.62 3,471.51 3,471.62 0.0K
10:23 3,471.57 3,471.62 3,471.47 3,471.47 0.0K
10:24 3,471.42 3,471.42 3,470.85 3,470.88 0.0K
10:25 3,470.84 3,471.31 3,470.84 3,471.25 0.0K
10:26 3,470.83 3,471.08 3,470.61 3,471.08 0.0K
10:27 3,471.04 3,471.04 3,469.25 3,469.25 0.0K
10:28 3,469.42 3,469.46 3,469.09 3,469.09 0.0K
10:29 3,469.21 3,469.44 3,469.21 3,469.31 0.0K
10:30 3,469.48 3,469.72 3,469.19 3,469.72 0.0K
10:31 3,469.76 3,469.83 3,469.73 3,469.73 0.0K
10:32 3,469.90 3,469.90 3,469.56 3,469.56 0.0K
10:33 3,469.73 3,469.82 3,468.94 3,468.94 0.0K
10:34 3,468.75 3,468.83 3,468.48 3,468.83 0.0K
10:35 3,468.89 3,469.29 3,468.89 3,469.29 0.0K
10:36 3,469.46 3,469.76 3,469.17 3,469.17 0.0K
10:37 3,469.11 3,469.14 3,468.90 3,469.14 0.0K
10:38 3,469.36 3,469.85 3,469.36 3,469.85 0.0K
10:39 3,470.08 3,470.08 3,469.63 3,469.99 0.0K
10:40 3,469.81 3,469.81 3,469.39 3,469.58 0.0K
10:41 3,469.64 3,469.64 3,469.36 3,469.36 0.0K
10:42 3,469.42 3,469.63 3,469.41 3,469.41 0.0K
10:43 3,469.46 3,469.46 3,468.88 3,468.88 0.0K
10:44 3,468.23 3,468.23 3,467.10 3,467.15 0.0K
10:45 3,467.21 3,467.84 3,467.21 3,467.84 0.0K
10:46 3,468.34 3,468.74 3,468.34 3,468.74 0.0K
10:47 3,468.81 3,468.81 3,468.49 3,468.63 0.0K
10:48 3,468.97 3,468.97 3,468.73 3,468.81 0.0K
10:49 3,469.02 3,469.49 3,469.02 3,469.06 0.0K
10:50 3,468.88 3,468.88 3,468.75 3,468.81 0.0K
10:51 3,468.71 3,469.03 3,468.71 3,468.72 0.0K
10:52 3,468.88 3,469.12 3,468.81 3,469.01 0.0K
10:53 3,469.05 3,469.05 3,468.92 3,468.92 0.0K
10:54 3,468.91 3,468.91 3,468.60 3,468.60 0.0K
10:55 3,468.26 3,468.51 3,468.21 3,468.51 0.0K
10:56 3,468.48 3,468.48 3,468.21 3,468.21 0.0K
10:57 3,468.31 3,468.44 3,468.31 3,468.44 0.0K
10:58 3,468.41 3,468.73 3,468.35 3,468.73 0.0K
10:59 3,468.98 3,469.52 3,468.89 3,469.51 0.0K
11:00 3,469.70 3,470.50 3,469.70 3,470.41 0.0K
11:01 3,470.58 3,470.73 3,470.57 3,470.57 0.0K
11:02 3,470.46 3,470.46 3,469.97 3,469.97 0.0K
11:03 3,469.96 3,469.96 3,469.01 3,469.01 0.0K
11:04 3,469.19 3,469.26 3,468.83 3,469.18 0.0K
11:05 3,469.16 3,469.36 3,469.16 3,469.36 0.0K
11:06 3,469.42 3,469.42 3,469.15 3,469.27 0.0K
11:07 3,469.31 3,469.98 3,469.20 3,469.98 0.0K
11:08 3,469.80 3,469.83 3,469.00 3,469.00 0.0K
11:09 3,469.32 3,469.67 3,469.29 3,469.38 0.0K
11:10 3,469.36 3,469.36 3,468.58 3,468.58 0.0K
11:11 3,468.51 3,468.77 3,468.51 3,468.77 0.0K
11:12 3,468.80 3,469.18 3,468.80 3,469.18 0.0K
11:13 3,469.21 3,469.79 3,469.21 3,469.79 0.0K
11:14 3,469.87 3,470.65 3,469.87 3,470.65 0.0K
11:15 3,470.61 3,470.93 3,470.61 3,470.80 0.0K
11:16 3,470.77 3,470.81 3,470.69 3,470.70 0.0K
11:17 3,470.56 3,470.56 3,470.10 3,470.30 0.0K
11:18 3,470.36 3,471.03 3,470.36 3,471.03 0.0K
11:19 3,471.06 3,471.25 3,470.98 3,471.25 0.0K
11:20 3,471.05 3,471.51 3,471.05 3,471.51 0.0K
11:21 3,471.43 3,471.58 3,471.43 3,471.51 0.0K
11:22 3,471.77 3,471.77 3,471.53 3,471.59 0.0K
11:23 3,471.62 3,471.70 3,471.52 3,471.70 0.0K
11:24 3,471.73 3,471.73 3,471.60 3,471.67 0.0K
11:25 3,471.66 3,471.66 3,471.39 3,471.39 0.0K
11:26 3,471.43 3,471.43 3,470.22 3,470.23 0.0K
11:27 3,470.25 3,470.44 3,470.25 3,470.44 0.0K
11:28 3,470.42 3,470.56 3,470.42 3,470.52 0.0K
11:29 3,470.53 3,470.81 3,470.53 3,470.81 0.0K
11:30 3,470.54 3,470.54 3,469.99 3,470.13 0.0K
11:31 3,470.23 3,470.28 3,470.13 3,470.28 0.0K
11:32 3,470.31 3,470.33 3,470.21 3,470.33 0.0K
11:33 3,470.48 3,470.66 3,470.48 3,470.66 0.0K
11:34 3,471.16 3,471.26 3,471.16 3,471.23 0.0K
11:35 3,471.20 3,471.40 3,470.94 3,471.33 0.0K
11:36 3,471.32 3,471.32 3,471.03 3,471.04 0.0K
11:37 3,470.96 3,471.28 3,470.96 3,471.28 0.0K
11:38 3,471.27 3,471.83 3,471.27 3,471.51 0.0K
11:39 3,471.40 3,471.40 3,471.26 3,471.29 0.0K
11:40 3,471.61 3,471.72 3,471.56 3,471.56 0.0K
11:41 3,471.25 3,471.72 3,471.25 3,471.59 0.0K
11:42 3,471.53 3,471.53 3,471.00 3,471.09 0.0K
11:43 3,470.91 3,470.91 3,470.81 3,470.84 0.0K
11:44 3,470.67 3,470.86 3,470.52 3,470.52 0.0K
11:45 3,470.43 3,470.43 3,470.12 3,470.25 0.0K
11:46 3,470.44 3,470.44 3,470.02 3,470.02 0.0K
11:47 3,469.70 3,470.01 3,469.64 3,470.01 0.0K
11:48 3,469.87 3,470.15 3,469.87 3,470.15 0.0K
11:49 3,470.23 3,470.23 3,470.11 3,470.19 0.0K
11:50 3,470.15 3,470.15 3,469.54 3,469.63 0.0K
11:51 3,469.71 3,469.79 3,469.55 3,469.79 0.0K
11:52 3,469.58 3,469.58 3,469.25 3,469.25 0.0K
11:53 3,469.16 3,469.40 3,469.16 3,469.40 0.0K
11:54 3,469.33 3,469.35 3,469.17 3,469.30 0.0K
11:55 3,469.11 3,469.62 3,469.11 3,469.62 0.0K
11:56 3,469.53 3,469.77 3,469.53 3,469.77 0.0K
11:57 3,470.10 3,470.10 3,469.91 3,470.10 0.0K
11:58 3,470.41 3,470.41 3,470.12 3,470.16 0.0K
11:59 3,470.13 3,470.24 3,470.13 3,470.14 0.0K
12:00 3,470.13 3,470.45 3,470.13 3,470.25 0.0K
12:01 3,470.15 3,470.47 3,470.15 3,470.47 0.0K
12:02 3,470.37 3,470.41 3,470.32 3,470.36 0.0K
12:03 3,470.31 3,470.32 3,470.09 3,470.32 0.0K
12:04 3,470.31 3,470.83 3,470.31 3,470.78 0.0K
12:05 3,470.74 3,470.78 3,470.68 3,470.78 0.0K
12:06 3,470.74 3,470.75 3,470.67 3,470.70 0.0K
12:07 3,470.76 3,470.84 3,470.76 3,470.81 0.0K
12:08 3,470.98 3,470.98 3,470.46 3,470.46 0.0K
12:09 3,470.43 3,470.45 3,470.02 3,470.02 0.0K
12:10 3,469.89 3,469.97 3,469.55 3,469.55 0.0K
12:11 3,469.44 3,469.44 3,468.83 3,469.14 0.0K
12:12 3,469.16 3,469.31 3,469.16 3,469.31 0.0K
12:13 3,469.32 3,469.32 3,469.02 3,469.02 0.0K
12:14 3,469.03 3,469.09 3,468.98 3,469.04 0.0K
12:15 3,469.03 3,469.04 3,468.83 3,468.83 0.0K
12:16 3,468.80 3,468.82 3,468.37 3,468.37 0.0K
12:17 3,468.32 3,468.40 3,468.15 3,468.15 0.0K
12:18 3,468.33 3,468.53 3,468.31 3,468.35 0.0K
12:19 3,468.15 3,468.15 3,467.18 3,467.18 0.0K
12:20 3,467.09 3,467.09 3,465.81 3,465.81 0.0K
12:21 3,466.02 3,466.62 3,465.78 3,466.62 0.0K
12:22 3,466.31 3,466.44 3,466.29 3,466.39 0.0K
12:23 3,466.45 3,466.94 3,466.45 3,466.69 0.0K
12:24 3,466.74 3,466.76 3,466.53 3,466.53 0.0K
12:25 3,466.60 3,467.21 3,466.60 3,467.21 0.0K
12:26 3,467.31 3,467.31 3,466.98 3,466.98 0.0K
12:27 3,466.99 3,467.28 3,466.99 3,467.13 0.0K
12:28 3,467.10 3,467.23 3,467.10 3,467.12 0.0K
12:29 3,467.00 3,467.00 3,466.81 3,466.94 0.0K
12:30 3,467.02 3,467.02 3,466.68 3,466.68 0.0K
12:31 3,466.67 3,466.67 3,466.54 3,466.57 0.0K
12:32 3,466.56 3,466.63 3,466.54 3,466.54 0.0K
12:33 3,466.41 3,466.41 3,466.24 3,466.24 0.0K
12:34 3,466.22 3,466.22 3,466.00 3,466.01 0.0K
12:35 3,465.99 3,466.15 3,465.93 3,466.15 0.0K
12:36 3,465.84 3,465.96 3,465.67 3,465.67 0.0K
12:37 3,465.79 3,465.79 3,464.38 3,464.38 0.0K
12:38 3,464.15 3,464.42 3,464.15 3,464.29 0.0K
12:39 3,464.03 3,464.27 3,464.02 3,464.27 0.0K
12:40 3,464.12 3,464.35 3,464.02 3,464.16 0.0K
12:41 3,464.11 3,464.11 3,464.02 3,464.11 0.0K
12:42 3,464.36 3,464.37 3,464.30 3,464.35 0.0K
12:43 3,464.45 3,464.86 3,464.45 3,464.86 0.0K
12:44 3,465.06 3,465.27 3,465.06 3,465.26 0.0K
12:45 3,465.12 3,465.12 3,464.32 3,464.32 0.0K
12:46 3,464.37 3,464.37 3,464.00 3,464.28 0.0K
12:47 3,464.38 3,464.48 3,464.21 3,464.48 0.0K
12:48 3,464.57 3,464.57 3,464.32 3,464.32 0.0K
12:49 3,464.29 3,464.37 3,463.98 3,463.98 0.0K
12:50 3,463.85 3,463.88 3,463.44 3,463.44 0.0K
12:51 3,463.84 3,463.84 3,463.03 3,463.03 0.0K
12:52 3,463.49 3,463.57 3,463.37 3,463.37 0.0K
12:53 3,463.33 3,463.33 3,462.99 3,463.18 0.0K
12:54 3,463.10 3,463.31 3,463.02 3,463.15 0.0K
12:55 3,462.94 3,463.14 3,462.94 3,462.99 0.0K
12:56 3,462.71 3,462.71 3,461.50 3,461.50 0.0K
12:57 3,461.59 3,461.59 3,461.16 3,461.39 0.0K
12:58 3,461.43 3,461.62 3,461.27 3,461.62 0.0K
12:59 3,461.47 3,461.73 3,461.39 3,461.39 0.0K
13:00 3,461.37 3,461.38 3,461.29 3,461.29 0.0K
13:01 3,461.17 3,461.17 3,460.87 3,460.87 0.0K
13:02 3,460.74 3,460.74 3,460.16 3,460.61 0.0K
13:03 3,460.30 3,460.30 3,459.45 3,459.45 0.0K
13:04 3,459.58 3,459.58 3,459.35 3,459.44 0.0K
13:05 3,459.58 3,459.71 3,459.43 3,459.71 0.0K
13:06 3,459.64 3,459.70 3,459.55 3,459.70 0.0K
13:07 3,459.51 3,459.51 3,459.08 3,459.08 0.0K
13:08 3,459.31 3,459.31 3,458.96 3,458.96 0.0K
13:09 3,459.27 3,459.27 3,458.40 3,458.40 0.0K
13:10 3,458.45 3,458.45 3,457.82 3,457.99 0.0K
13:11 3,458.06 3,458.34 3,457.61 3,457.61 0.0K
13:12 3,457.72 3,457.72 3,457.10 3,457.10 0.0K
13:13 3,457.08 3,457.29 3,457.03 3,457.29 0.0K
13:14 3,457.59 3,458.16 3,457.59 3,458.16 0.0K
13:15 3,458.48 3,459.46 3,458.48 3,459.46 0.0K
13:16 3,459.59 3,459.59 3,459.32 3,459.32 0.0K
13:17 3,459.67 3,459.92 3,459.67 3,459.92 0.0K
13:18 3,460.28 3,460.28 3,459.64 3,459.64 0.0K
13:19 3,459.54 3,459.54 3,458.66 3,459.01 0.0K
13:20 3,459.03 3,459.09 3,458.85 3,458.85 0.0K
13:21 3,458.75 3,458.75 3,458.23 3,458.38 0.0K
13:22 3,458.32 3,458.37 3,458.25 3,458.37 0.0K
13:23 3,458.35 3,459.07 3,458.35 3,459.07 0.0K
13:24 3,458.67 3,458.67 3,458.38 3,458.48 0.0K
13:25 3,458.44 3,459.10 3,458.31 3,459.10 0.0K
13:26 3,459.23 3,459.30 3,458.85 3,458.94 0.0K
13:27 3,458.91 3,458.91 3,458.26 3,458.26 0.0K
13:28 3,458.39 3,458.39 3,458.16 3,458.16 0.0K
13:29 3,457.98 3,457.98 3,457.09 3,457.09 0.0K
13:30 3,457.12 3,457.12 3,456.53 3,456.72 0.0K
13:31 3,456.78 3,456.78 3,456.24 3,456.24 0.0K
13:32 3,455.74 3,455.97 3,455.64 3,455.92 0.0K
13:33 3,455.77 3,456.36 3,455.77 3,456.36 0.0K
13:34 3,456.35 3,456.69 3,456.03 3,456.69 0.0K
13:35 3,456.61 3,457.06 3,456.61 3,456.95 0.0K
13:36 3,457.26 3,458.05 3,457.26 3,457.79 0.0K
13:37 3,457.88 3,458.85 3,457.88 3,458.85 0.0K
13:38 3,459.12 3,459.66 3,458.94 3,458.94 0.0K
13:39 3,459.21 3,459.21 3,458.03 3,458.03 0.0K
13:40 3,458.12 3,458.53 3,458.12 3,458.37 0.0K
13:41 3,458.16 3,458.16 3,457.23 3,457.23 0.0K
13:42 3,456.98 3,457.38 3,456.98 3,457.38 0.0K
13:43 3,457.45 3,457.45 3,456.92 3,456.92 0.0K
13:44 3,456.86 3,456.95 3,456.82 3,456.92 0.0K
13:45 3,456.54 3,456.54 3,456.31 3,456.39 0.0K
13:46 3,456.44 3,456.44 3,456.30 3,456.38 0.0K
13:47 3,456.47 3,456.61 3,456.44 3,456.45 0.0K
13:48 3,456.50 3,456.50 3,456.29 3,456.39 0.0K
13:49 3,456.32 3,456.62 3,456.32 3,456.62 0.0K
13:50 3,456.53 3,457.02 3,456.53 3,456.70 0.0K
13:51 3,456.69 3,456.79 3,456.69 3,456.69 0.0K
13:52 3,456.90 3,456.90 3,456.64 3,456.85 0.0K
13:53 3,456.63 3,457.08 3,456.58 3,456.91 0.0K
13:54 3,456.92 3,457.13 3,456.92 3,457.13 0.0K
13:55 3,457.15 3,457.15 3,457.00 3,457.11 0.0K
13:56 3,457.07 3,457.17 3,456.90 3,456.90 0.0K
13:57 3,456.87 3,456.87 3,456.26 3,456.35 0.0K
13:58 3,456.26 3,456.30 3,455.89 3,455.89 0.0K
13:59 3,455.88 3,455.88 3,455.80 3,455.88 0.0K
14:00 3,456.00 3,456.31 3,456.00 3,456.26 0.0K
14:01 3,456.15 3,456.15 3,454.87 3,454.87 0.0K
14:02 3,455.10 3,455.26 3,455.08 3,455.26 0.0K
14:03 3,455.05 3,455.16 3,454.97 3,454.97 0.0K
14:04 3,455.00 3,455.00 3,454.81 3,454.83 0.0K
14:05 3,454.77 3,454.90 3,454.66 3,454.85 0.0K
14:06 3,454.77 3,455.13 3,454.77 3,454.98 0.0K
14:07 3,455.03 3,455.12 3,455.03 3,455.06 0.0K
14:08 3,455.20 3,455.78 3,455.20 3,455.78 0.0K
14:09 3,455.48 3,455.84 3,455.48 3,455.74 0.0K
14:10 3,455.80 3,456.02 3,455.79 3,456.02 0.0K
14:11 3,456.13 3,456.13 3,455.36 3,455.36 0.0K
14:12 3,455.35 3,455.89 3,455.35 3,455.89 0.0K
14:13 3,455.94 3,456.54 3,455.94 3,456.26 0.0K
14:14 3,456.58 3,457.17 3,456.58 3,457.03 0.0K
14:15 3,457.18 3,457.18 3,456.92 3,456.92 0.0K
14:16 3,456.76 3,456.76 3,455.71 3,456.15 0.0K
14:17 3,456.03 3,456.03 3,455.96 3,455.99 0.0K
14:18 3,455.84 3,455.90 3,455.68 3,455.90 0.0K
14:19 3,455.89 3,455.89 3,455.31 3,455.41 0.0K
14:20 3,455.27 3,455.27 3,454.35 3,454.35 0.0K
14:21 3,454.14 3,454.14 3,453.52 3,453.52 0.0K
14:22 3,453.37 3,453.37 3,453.17 3,453.37 0.0K
14:23 3,453.40 3,453.48 3,453.19 3,453.19 0.0K
14:24 3,453.16 3,453.16 3,452.73 3,453.00 0.0K
14:25 3,453.07 3,453.11 3,452.69 3,452.69 0.0K
14:26 3,452.55 3,452.61 3,452.13 3,452.13 0.0K
14:27 3,451.84 3,452.74 3,451.84 3,452.74 0.0K
14:28 3,452.52 3,452.52 3,452.16 3,452.29 0.0K
14:29 3,451.93 3,451.93 3,450.53 3,450.53 0.0K
14:30 3,450.70 3,451.63 3,450.70 3,451.63 0.0K
14:31 3,452.01 3,452.09 3,451.71 3,451.71 0.0K
14:32 3,451.91 3,452.31 3,451.91 3,452.31 0.0K
14:33 3,452.32 3,452.82 3,452.32 3,452.81 0.0K
14:34 3,452.63 3,452.63 3,451.94 3,451.99 0.0K
14:35 3,451.83 3,451.87 3,451.58 3,451.58 0.0K
14:36 3,451.69 3,451.76 3,451.46 3,451.76 0.0K
14:37 3,451.66 3,451.66 3,450.89 3,450.92 0.0K
14:38 3,451.45 3,451.45 3,450.25 3,450.44 0.0K
14:39 3,450.43 3,451.10 3,450.43 3,451.10 0.0K
14:40 3,450.79 3,450.98 3,450.72 3,450.72 0.0K
14:41 3,450.69 3,450.69 3,450.34 3,450.34 0.0K
14:42 3,450.39 3,450.39 3,450.03 3,450.03 0.0K
14:43 3,450.12 3,450.81 3,450.12 3,450.71 0.0K
14:44 3,450.87 3,451.34 3,450.74 3,451.34 0.0K
14:45 3,451.14 3,451.30 3,451.04 3,451.04 0.0K
14:46 3,450.92 3,451.11 3,450.92 3,451.00 0.0K
14:47 3,451.01 3,451.02 3,450.75 3,450.75 0.0K
14:48 3,450.64 3,450.94 3,450.49 3,450.94 0.0K
14:49 3,451.25 3,451.56 3,451.25 3,451.35 0.0K
14:50 3,451.23 3,452.14 3,451.23 3,452.14 0.0K
14:51 3,452.36 3,452.67 3,452.36 3,452.60 0.0K
14:52 3,452.64 3,453.01 3,452.64 3,453.01 0.0K
14:53 3,453.15 3,453.15 3,452.60 3,452.60 0.0K
14:54 3,452.67 3,452.67 3,451.71 3,451.71 0.0K
14:55 3,451.76 3,452.34 3,451.76 3,452.34 0.0K
14:56 3,452.60 3,452.77 3,452.56 3,452.77 0.0K
14:57 3,452.77 3,452.90 3,452.58 3,452.60 0.0K
14:58 3,452.37 3,452.37 3,451.98 3,452.25 0.0K
14:59 3,452.25 3,452.25 3,451.53 3,451.53 0.0K
15:00 3,451.62 3,451.93 3,451.14 3,451.93 0.0K
15:01 3,451.99 3,452.38 3,451.46 3,451.46 0.0K
15:02 3,451.02 3,451.03 3,450.99 3,451.03 0.0K
15:03 3,451.10 3,451.10 3,450.94 3,451.05 0.0K
15:04 3,451.49 3,451.49 3,451.20 3,451.20 0.0K
15:05 3,451.30 3,451.61 3,451.29 3,451.61 0.0K
15:06 3,451.30 3,451.87 3,451.30 3,451.80 0.0K
15:07 3,451.74 3,451.83 3,451.60 3,451.60 0.0K
15:08 3,451.73 3,451.73 3,451.23 3,451.24 0.0K
15:09 3,451.15 3,451.29 3,451.15 3,451.15 0.0K
15:10 3,451.22 3,451.23 3,450.84 3,450.84 0.0K
15:11 3,450.91 3,451.12 3,450.89 3,451.12 0.0K
15:12 3,450.99 3,451.50 3,450.99 3,451.50 0.0K
15:13 3,451.97 3,452.26 3,451.92 3,452.10 0.0K
15:14 3,452.10 3,452.10 3,451.72 3,451.92 0.0K
15:15 3,451.76 3,451.96 3,451.76 3,451.96 0.0K
15:16 3,451.94 3,452.02 3,451.71 3,451.71 0.0K
15:17 3,451.70 3,451.70 3,451.10 3,451.10 0.0K
15:18 3,451.23 3,451.57 3,451.21 3,451.21 0.0K
15:19 3,451.52 3,451.80 3,451.47 3,451.80 0.0K
15:20 3,451.98 3,452.08 3,451.71 3,452.08 0.0K
15:21 3,451.98 3,452.25 3,451.79 3,452.25 0.0K
15:22 3,452.25 3,452.25 3,452.05 3,452.05 0.0K
15:23 3,452.17 3,452.17 3,451.75 3,451.83 0.0K
15:24 3,452.59 3,452.96 3,452.59 3,452.93 0.0K
15:25 3,452.83 3,452.83 3,452.28 3,452.41 0.0K
15:26 3,452.56 3,452.77 3,452.34 3,452.77 0.0K
15:27 3,452.69 3,452.71 3,452.56 3,452.56 0.0K
15:28 3,452.46 3,452.93 3,452.46 3,452.91 0.0K
15:29 3,452.77 3,452.90 3,452.64 3,452.90 0.0K
15:30 3,452.88 3,453.45 3,452.78 3,453.45 0.0K
15:31 3,453.68 3,453.68 3,452.99 3,452.99 0.0K
15:32 3,452.65 3,453.28 3,452.65 3,453.28 0.0K
15:33 3,453.31 3,453.49 3,453.28 3,453.33 0.0K
15:34 3,453.28 3,453.49 3,453.28 3,453.42 0.0K
15:35 3,453.28 3,453.39 3,453.02 3,453.02 0.0K
15:36 3,453.10 3,453.31 3,453.10 3,453.27 0.0K
15:37 3,453.24 3,453.24 3,452.68 3,452.69 0.0K
15:38 3,452.77 3,452.80 3,452.76 3,452.78 0.0K
15:39 3,453.20 3,453.21 3,453.07 3,453.16 0.0K
15:40 3,453.21 3,453.28 3,453.00 3,453.00 0.0K
15:41 3,453.04 3,453.04 3,452.29 3,452.48 0.0K
15:42 3,452.52 3,452.52 3,452.11 3,452.20 0.0K
15:43 3,452.01 3,452.66 3,452.01 3,452.66 0.0K
15:44 3,452.91 3,452.91 3,452.22 3,452.22 0.0K
15:45 3,452.01 3,452.01 3,451.54 3,451.54 0.0K
15:46 3,451.70 3,451.70 3,451.15 3,451.15 0.0K
15:47 3,451.19 3,451.35 3,451.19 3,451.31 0.0K
15:48 3,451.48 3,451.73 3,451.33 3,451.73 0.0K
15:49 3,451.88 3,452.43 3,451.88 3,452.25 0.0K
15:50 3,452.11 3,452.96 3,452.11 3,452.96 0.0K
15:51 3,452.30 3,452.62 3,452.01 3,452.62 0.0K
15:52 3,452.76 3,452.76 3,452.40 3,452.40 0.0K
15:53 3,452.60 3,452.60 3,451.88 3,451.88 0.0K
15:54 3,451.91 3,452.19 3,451.90 3,452.19 0.0K
15:55 3,452.80 3,452.90 3,452.49 3,452.90 0.0K
15:56 3,452.66 3,452.66 3,451.73 3,451.73 0.0K
15:57 3,451.50 3,451.50 3,451.08 3,451.44 0.0K
15:58 3,451.38 3,451.79 3,451.38 3,451.79 0.0K
15:59 3,451.85 3,451.85 3,450.46 3,450.46 0.0K
16:00 3,451.30 3,451.63 3,451.30 3,451.63 0.0K
16:01 3,451.63 3,451.67 3,451.63 3,451.67 0.0K
16:02 3,451.63 3,451.73 3,451.63 3,451.73 0.0K
16:03 3,451.82 3,451.82 3,451.81 3,451.81 0.0K
16:04 3,451.78 3,451.86 3,451.78 3,451.86 0.0K
16:05 3,451.86 3,451.86 3,451.71 3,451.83 0.0K
16:06 3,451.82 3,451.83 3,451.82 3,451.82 0.0K
16:07 3,451.85 3,451.91 3,451.80 3,451.85 0.0K
16:08 3,451.77 3,451.89 3,451.77 3,451.88 0.0K
16:09 3,451.79 3,451.84 3,451.79 3,451.84 0.0K
16:10 3,451.83 3,451.83 3,451.79 3,451.81 0.0K
16:11 3,451.79 3,451.79 3,451.74 3,451.77 0.0K
16:12 3,451.75 3,451.85 3,451.75 3,451.76 0.0K
16:13 3,451.79 3,451.80 3,451.77 3,451.77 0.0K
16:14 3,451.76 3,451.81 3,451.74 3,451.81 0.0K
16:15 3,451.81 3,451.81 3,451.81 3,451.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible