CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,475.89 3,475.89 3,475.26 3,475.49 0.0K
09:32 3,475.92 3,475.92 3,475.52 3,475.67 0.0K
09:33 3,475.77 3,475.91 3,475.70 3,475.70 0.0K
09:34 3,476.12 3,476.30 3,475.91 3,476.23 0.0K
09:35 3,476.22 3,476.43 3,476.22 3,476.43 0.0K
09:36 3,476.49 3,476.49 3,476.15 3,476.39 0.0K
09:37 3,476.33 3,476.54 3,476.33 3,476.50 0.0K
09:38 3,476.53 3,476.53 3,476.19 3,476.24 0.0K
09:39 3,476.27 3,476.27 3,475.93 3,475.99 0.0K
09:40 3,475.72 3,476.24 3,475.57 3,476.24 0.0K
09:41 3,476.15 3,476.52 3,476.15 3,476.52 0.0K
09:42 3,476.49 3,476.49 3,476.40 3,476.42 0.0K
09:43 3,476.43 3,476.43 3,475.91 3,475.91 0.0K
09:44 3,475.72 3,476.08 3,475.72 3,476.08 0.0K
09:45 3,475.85 3,476.22 3,475.85 3,476.14 0.0K
09:46 3,476.30 3,476.32 3,476.12 3,476.12 0.0K
09:47 3,476.06 3,476.39 3,476.06 3,476.39 0.0K
09:48 3,476.50 3,476.56 3,476.42 3,476.42 0.0K
09:49 3,476.10 3,476.16 3,475.02 3,475.02 0.0K
09:50 3,475.18 3,475.48 3,475.18 3,475.30 0.0K
09:51 3,475.10 3,475.30 3,475.09 3,475.16 0.0K
09:52 3,475.34 3,475.85 3,475.25 3,475.85 0.0K
09:53 3,475.68 3,475.81 3,475.68 3,475.80 0.0K
09:54 3,475.80 3,476.17 3,475.76 3,476.17 0.0K
09:55 3,476.12 3,476.12 3,475.78 3,475.98 0.0K
09:56 3,475.94 3,476.25 3,475.86 3,476.25 0.0K
09:57 3,476.10 3,476.10 3,475.94 3,475.94 0.0K
09:58 3,475.89 3,475.89 3,475.64 3,475.70 0.0K
09:59 3,475.95 3,475.95 3,475.45 3,475.59 0.0K
10:00 3,475.49 3,475.98 3,475.49 3,475.96 0.0K
10:01 3,475.92 3,476.25 3,475.92 3,476.16 0.0K
10:02 3,476.21 3,476.21 3,476.07 3,476.07 0.0K
10:03 3,475.59 3,475.59 3,475.27 3,475.34 0.0K
10:04 3,475.37 3,475.54 3,475.10 3,475.10 0.0K
10:05 3,475.08 3,475.14 3,475.08 3,475.14 0.0K
10:06 3,475.23 3,475.37 3,475.19 3,475.19 0.0K
10:07 3,475.40 3,475.99 3,475.40 3,475.99 0.0K
10:08 3,475.88 3,475.99 3,475.10 3,475.10 0.0K
10:09 3,475.29 3,475.42 3,475.15 3,475.42 0.0K
10:10 3,475.47 3,475.62 3,475.24 3,475.24 0.0K
10:11 3,475.23 3,475.34 3,475.23 3,475.32 0.0K
10:12 3,475.35 3,475.67 3,475.35 3,475.43 0.0K
10:13 3,475.36 3,475.40 3,475.28 3,475.40 0.0K
10:14 3,475.43 3,475.53 3,475.24 3,475.24 0.0K
10:15 3,475.30 3,475.58 3,475.13 3,475.58 0.0K
10:16 3,475.59 3,476.38 3,475.59 3,476.38 0.0K
10:17 3,476.35 3,476.44 3,476.35 3,476.40 0.0K
10:18 3,476.35 3,476.35 3,476.18 3,476.18 0.0K
10:19 3,476.25 3,476.25 3,475.92 3,476.07 0.0K
10:20 3,476.05 3,476.05 3,475.83 3,475.87 0.0K
10:21 3,475.70 3,475.70 3,475.45 3,475.45 0.0K
10:22 3,475.47 3,475.74 3,475.47 3,475.56 0.0K
10:23 3,475.48 3,475.48 3,475.25 3,475.31 0.0K
10:24 3,475.53 3,475.88 3,475.53 3,475.87 0.0K
10:25 3,475.91 3,476.18 3,475.91 3,476.18 0.0K
10:26 3,476.10 3,476.14 3,476.09 3,476.09 0.0K
10:27 3,476.18 3,476.18 3,475.93 3,475.99 0.0K
10:28 3,475.96 3,476.21 3,475.96 3,476.16 0.0K
10:29 3,476.33 3,476.33 3,476.28 3,476.32 0.0K
10:30 3,476.24 3,476.98 3,476.24 3,476.98 0.0K
10:31 3,476.93 3,477.59 3,476.93 3,477.59 0.0K
10:32 3,477.73 3,478.05 3,477.61 3,477.61 0.0K
10:33 3,477.66 3,477.66 3,476.84 3,476.98 0.0K
10:34 3,477.11 3,477.30 3,477.10 3,477.30 0.0K
10:35 3,477.30 3,477.47 3,477.08 3,477.08 0.0K
10:36 3,477.00 3,477.28 3,476.96 3,477.28 0.0K
10:37 3,477.41 3,477.54 3,477.41 3,477.54 0.0K
10:38 3,477.49 3,477.52 3,477.35 3,477.42 0.0K
10:39 3,477.43 3,477.43 3,477.14 3,477.19 0.0K
10:40 3,477.15 3,477.18 3,477.10 3,477.13 0.0K
10:41 3,477.32 3,477.48 3,477.31 3,477.31 0.0K
10:42 3,477.28 3,477.36 3,477.28 3,477.36 0.0K
10:43 3,477.30 3,477.43 3,477.30 3,477.40 0.0K
10:44 3,477.48 3,477.57 3,477.47 3,477.57 0.0K
10:45 3,477.58 3,477.60 3,477.41 3,477.60 0.0K
10:46 3,477.48 3,477.63 3,477.42 3,477.63 0.0K
10:47 3,477.64 3,477.80 3,477.64 3,477.80 0.0K
10:48 3,477.77 3,477.77 3,477.58 3,477.58 0.0K
10:49 3,477.21 3,477.46 3,477.10 3,477.37 0.0K
10:50 3,477.54 3,477.54 3,477.45 3,477.52 0.0K
10:51 3,477.57 3,477.57 3,477.49 3,477.49 0.0K
10:52 3,477.36 3,477.36 3,477.14 3,477.14 0.0K
10:53 3,477.17 3,477.30 3,477.17 3,477.30 0.0K
10:54 3,477.42 3,477.55 3,477.34 3,477.55 0.0K
10:55 3,477.46 3,477.46 3,476.89 3,476.97 0.0K
10:56 3,476.82 3,476.82 3,476.16 3,476.16 0.0K
10:57 3,476.05 3,476.18 3,475.76 3,476.18 0.0K
10:58 3,476.04 3,476.39 3,476.04 3,476.39 0.0K
10:59 3,476.39 3,476.64 3,476.39 3,476.64 0.0K
11:00 3,476.61 3,477.00 3,476.61 3,477.00 0.0K
11:01 3,476.93 3,477.36 3,476.93 3,477.36 0.0K
11:02 3,477.24 3,477.53 3,477.24 3,477.53 0.0K
11:03 3,477.65 3,477.81 3,477.61 3,477.77 0.0K
11:04 3,477.61 3,477.79 3,477.58 3,477.61 0.0K
11:05 3,477.60 3,477.87 3,477.60 3,477.85 0.0K
11:06 3,477.97 3,478.02 3,477.97 3,478.02 0.0K
11:07 3,478.04 3,478.10 3,477.98 3,478.06 0.0K
11:08 3,478.09 3,478.22 3,477.83 3,478.22 0.0K
11:09 3,478.32 3,478.43 3,478.32 3,478.40 0.0K
11:10 3,478.35 3,478.35 3,478.15 3,478.15 0.0K
11:11 3,478.26 3,478.83 3,478.26 3,478.83 0.0K
11:12 3,479.13 3,479.13 3,478.70 3,478.95 0.0K
11:13 3,478.90 3,479.07 3,478.73 3,479.07 0.0K
11:14 3,478.99 3,479.45 3,478.99 3,479.45 0.0K
11:15 3,479.45 3,479.54 3,479.45 3,479.50 0.0K
11:16 3,479.55 3,479.55 3,479.00 3,479.00 0.0K
11:17 3,479.12 3,479.32 3,479.11 3,479.12 0.0K
11:18 3,479.07 3,479.11 3,478.96 3,479.11 0.0K
11:19 3,479.23 3,479.34 3,479.19 3,479.34 0.0K
11:20 3,479.25 3,479.25 3,479.00 3,479.00 0.0K
11:21 3,479.09 3,479.11 3,478.98 3,478.98 0.0K
11:22 3,479.12 3,479.20 3,479.12 3,479.13 0.0K
11:23 3,479.04 3,479.12 3,479.04 3,479.10 0.0K
11:24 3,479.12 3,479.14 3,479.09 3,479.12 0.0K
11:25 3,479.14 3,479.24 3,479.14 3,479.16 0.0K
11:26 3,479.15 3,479.32 3,479.15 3,479.32 0.0K
11:27 3,479.38 3,479.42 3,479.28 3,479.42 0.0K
11:28 3,479.36 3,479.40 3,479.31 3,479.31 0.0K
11:29 3,479.38 3,479.38 3,479.14 3,479.26 0.0K
11:30 3,479.28 3,479.31 3,479.13 3,479.24 0.0K
11:31 3,479.19 3,479.19 3,478.96 3,479.14 0.0K
11:32 3,479.29 3,479.33 3,479.26 3,479.33 0.0K
11:33 3,479.29 3,479.47 3,479.23 3,479.47 0.0K
11:34 3,479.44 3,479.57 3,479.44 3,479.48 0.0K
11:35 3,479.44 3,479.55 3,479.44 3,479.54 0.0K
11:36 3,479.53 3,479.57 3,479.49 3,479.49 0.0K
11:37 3,479.52 3,479.52 3,479.48 3,479.49 0.0K
11:38 3,479.53 3,479.53 3,479.27 3,479.27 0.0K
11:39 3,479.28 3,479.36 3,479.28 3,479.36 0.0K
11:40 3,479.45 3,479.65 3,479.44 3,479.59 0.0K
11:41 3,479.66 3,479.80 3,479.66 3,479.80 0.0K
11:42 3,479.85 3,480.29 3,479.85 3,480.29 0.0K
11:43 3,480.30 3,480.30 3,480.24 3,480.30 0.0K
11:44 3,480.37 3,480.65 3,480.37 3,480.65 0.0K
11:45 3,480.63 3,480.79 3,480.50 3,480.50 0.0K
11:46 3,480.67 3,480.67 3,480.61 3,480.63 0.0K
11:47 3,480.55 3,480.67 3,480.55 3,480.67 0.0K
11:48 3,480.66 3,480.66 3,480.50 3,480.50 0.0K
11:49 3,480.51 3,480.51 3,480.11 3,480.11 0.0K
11:50 3,480.16 3,480.40 3,480.16 3,480.40 0.0K
11:51 3,480.44 3,480.44 3,480.26 3,480.38 0.0K
11:52 3,480.40 3,480.46 3,480.30 3,480.39 0.0K
11:53 3,480.45 3,480.56 3,480.45 3,480.47 0.0K
11:54 3,480.58 3,480.68 3,480.54 3,480.54 0.0K
11:55 3,480.65 3,480.73 3,480.64 3,480.73 0.0K
11:56 3,480.75 3,480.86 3,480.75 3,480.76 0.0K
11:57 3,480.73 3,480.73 3,480.59 3,480.59 0.0K
11:58 3,480.60 3,480.62 3,480.60 3,480.62 0.0K
11:59 3,480.66 3,480.71 3,480.66 3,480.67 0.0K
12:00 3,480.63 3,480.63 3,480.57 3,480.57 0.0K
12:01 3,480.50 3,480.66 3,480.50 3,480.60 0.0K
12:02 3,480.66 3,480.77 3,480.55 3,480.77 0.0K
12:03 3,480.78 3,480.81 3,480.72 3,480.81 0.0K
12:04 3,480.83 3,480.92 3,480.83 3,480.84 0.0K
12:05 3,480.84 3,480.91 3,480.73 3,480.73 0.0K
12:06 3,480.83 3,481.05 3,480.83 3,481.05 0.0K
12:07 3,481.01 3,481.06 3,480.76 3,480.76 0.0K
12:08 3,480.80 3,480.90 3,480.80 3,480.90 0.0K
12:09 3,480.96 3,481.04 3,480.85 3,480.85 0.0K
12:10 3,480.96 3,480.97 3,480.77 3,480.77 0.0K
12:11 3,480.83 3,480.83 3,480.51 3,480.51 0.0K
12:12 3,480.41 3,480.51 3,480.41 3,480.42 0.0K
12:13 3,480.31 3,480.31 3,480.00 3,480.00 0.0K
12:14 3,480.26 3,480.36 3,480.26 3,480.30 0.0K
12:15 3,480.45 3,480.49 3,480.34 3,480.34 0.0K
12:16 3,480.06 3,480.16 3,479.98 3,480.16 0.0K
12:17 3,480.30 3,480.35 3,480.30 3,480.32 0.0K
12:18 3,480.26 3,480.37 3,480.26 3,480.37 0.0K
12:19 3,480.46 3,480.46 3,480.39 3,480.42 0.0K
12:20 3,480.41 3,480.41 3,480.04 3,480.10 0.0K
12:21 3,480.15 3,480.15 3,479.88 3,479.88 0.0K
12:22 3,479.83 3,479.93 3,479.77 3,479.78 0.0K
12:23 3,479.66 3,479.74 3,479.58 3,479.58 0.0K
12:24 3,479.65 3,479.65 3,479.51 3,479.51 0.0K
12:25 3,479.47 3,479.59 3,479.44 3,479.59 0.0K
12:26 3,479.49 3,479.49 3,479.20 3,479.20 0.0K
12:27 3,479.22 3,479.22 3,478.94 3,478.94 0.0K
12:28 3,479.01 3,479.26 3,479.01 3,479.26 0.0K
12:29 3,479.23 3,479.27 3,479.12 3,479.12 0.0K
12:30 3,479.08 3,479.10 3,479.05 3,479.05 0.0K
12:31 3,479.03 3,479.03 3,478.77 3,478.77 0.0K
12:32 3,478.79 3,478.84 3,478.72 3,478.72 0.0K
12:33 3,478.70 3,478.70 3,478.68 3,478.68 0.0K
12:34 3,478.66 3,478.74 3,478.66 3,478.74 0.0K
12:35 3,478.69 3,478.90 3,478.69 3,478.90 0.0K
12:36 3,478.89 3,479.13 3,478.89 3,479.13 0.0K
12:37 3,479.10 3,479.30 3,479.10 3,479.30 0.0K
12:38 3,479.30 3,479.31 3,479.24 3,479.25 0.0K
12:39 3,479.21 3,479.29 3,479.08 3,479.27 0.0K
12:40 3,479.29 3,479.29 3,479.15 3,479.16 0.0K
12:41 3,479.24 3,479.28 3,479.23 3,479.23 0.0K
12:42 3,479.24 3,479.24 3,479.13 3,479.22 0.0K
12:43 3,479.30 3,479.67 3,479.30 3,479.67 0.0K
12:44 3,479.81 3,479.81 3,479.68 3,479.68 0.0K
12:45 3,479.67 3,479.83 3,479.67 3,479.78 0.0K
12:46 3,479.69 3,479.69 3,479.56 3,479.67 0.0K
12:47 3,479.70 3,479.90 3,479.70 3,479.90 0.0K
12:48 3,479.95 3,479.98 3,479.84 3,479.84 0.0K
12:49 3,479.78 3,479.93 3,479.78 3,479.91 0.0K
12:50 3,479.96 3,480.16 3,479.96 3,480.16 0.0K
12:51 3,480.12 3,480.22 3,480.12 3,480.22 0.0K
12:52 3,480.18 3,480.27 3,480.15 3,480.27 0.0K
12:53 3,480.45 3,480.74 3,480.45 3,480.74 0.0K
12:54 3,480.75 3,481.01 3,480.75 3,480.93 0.0K
12:55 3,480.77 3,480.79 3,480.72 3,480.74 0.0K
12:56 3,480.68 3,480.77 3,480.68 3,480.68 0.0K
12:57 3,480.72 3,481.05 3,480.72 3,481.01 0.0K
12:58 3,480.98 3,480.98 3,480.78 3,480.78 0.0K
12:59 3,480.78 3,480.81 3,480.57 3,480.57 0.0K
13:00 3,480.49 3,480.49 3,480.44 3,480.47 0.0K
13:01 3,480.50 3,480.59 3,480.48 3,480.54 0.0K
13:02 3,480.27 3,480.40 3,480.26 3,480.26 0.0K
13:03 3,480.32 3,480.40 3,480.32 3,480.39 0.0K
13:04 3,480.38 3,480.38 3,480.31 3,480.33 0.0K
13:05 3,480.24 3,480.24 3,480.03 3,480.03 0.0K
13:06 3,479.91 3,479.99 3,479.91 3,479.92 0.0K
13:07 3,480.08 3,480.08 3,480.04 3,480.07 0.0K
13:08 3,480.01 3,480.01 3,479.84 3,479.84 0.0K
13:09 3,479.72 3,479.79 3,479.46 3,479.46 0.0K
13:10 3,479.56 3,479.56 3,479.13 3,479.13 0.0K
13:11 3,479.20 3,479.20 3,479.02 3,479.02 0.0K
13:12 3,479.04 3,479.04 3,478.58 3,478.62 0.0K
13:13 3,478.65 3,478.65 3,478.53 3,478.62 0.0K
13:14 3,478.69 3,479.11 3,478.69 3,479.06 0.0K
13:15 3,478.93 3,479.16 3,478.85 3,479.16 0.0K
13:16 3,479.31 3,479.56 3,479.31 3,479.56 0.0K
13:17 3,479.59 3,479.92 3,479.59 3,479.92 0.0K
13:18 3,479.95 3,480.01 3,479.95 3,480.01 0.0K
13:19 3,480.03 3,480.23 3,480.00 3,480.23 0.0K
13:20 3,480.31 3,480.31 3,480.22 3,480.24 0.0K
13:21 3,480.33 3,480.48 3,480.24 3,480.48 0.0K
13:22 3,480.40 3,480.44 3,480.34 3,480.34 0.0K
13:23 3,480.36 3,480.36 3,480.33 3,480.36 0.0K
13:24 3,480.38 3,480.38 3,480.20 3,480.20 0.0K
13:25 3,480.20 3,480.44 3,480.20 3,480.44 0.0K
13:26 3,480.48 3,480.53 3,480.29 3,480.29 0.0K
13:27 3,480.41 3,480.44 3,480.29 3,480.29 0.0K
13:28 3,480.38 3,480.53 3,480.35 3,480.53 0.0K
13:29 3,480.54 3,480.62 3,480.54 3,480.56 0.0K
13:30 3,480.57 3,480.95 3,480.57 3,480.88 0.0K
13:31 3,481.14 3,481.26 3,481.12 3,481.12 0.0K
13:32 3,481.09 3,481.14 3,481.05 3,481.05 0.0K
13:33 3,481.00 3,481.09 3,481.00 3,481.09 0.0K
13:34 3,481.11 3,481.20 3,481.06 3,481.20 0.0K
13:35 3,481.14 3,481.20 3,481.13 3,481.16 0.0K
13:36 3,481.20 3,481.35 3,481.20 3,481.35 0.0K
13:37 3,481.34 3,481.34 3,481.25 3,481.25 0.0K
13:38 3,481.30 3,481.40 3,481.25 3,481.40 0.0K
13:39 3,481.27 3,481.32 3,481.25 3,481.28 0.0K
13:40 3,481.29 3,481.47 3,481.29 3,481.47 0.0K
13:41 3,481.56 3,481.61 3,481.48 3,481.48 0.0K
13:42 3,481.53 3,481.53 3,481.38 3,481.38 0.0K
13:43 3,481.37 3,481.37 3,481.20 3,481.20 0.0K
13:44 3,481.20 3,481.33 3,481.20 3,481.22 0.0K
13:45 3,481.24 3,481.24 3,481.13 3,481.13 0.0K
13:46 3,481.03 3,481.11 3,481.03 3,481.11 0.0K
13:47 3,481.00 3,481.26 3,481.00 3,481.01 0.0K
13:48 3,481.10 3,481.19 3,480.95 3,480.95 0.0K
13:49 3,480.98 3,480.99 3,480.95 3,480.99 0.0K
13:50 3,480.93 3,480.93 3,480.73 3,480.73 0.0K
13:51 3,480.81 3,480.81 3,480.57 3,480.57 0.0K
13:52 3,480.68 3,480.72 3,480.68 3,480.69 0.0K
13:53 3,480.57 3,480.68 3,480.57 3,480.68 0.0K
13:54 3,480.62 3,480.62 3,480.34 3,480.34 0.0K
13:55 3,480.34 3,480.50 3,480.21 3,480.50 0.0K
13:56 3,480.50 3,480.66 3,480.50 3,480.65 0.0K
13:57 3,480.58 3,480.58 3,480.57 3,480.58 0.0K
13:58 3,480.47 3,480.61 3,480.47 3,480.50 0.0K
13:59 3,480.48 3,480.48 3,480.26 3,480.26 0.0K
14:00 3,480.27 3,480.33 3,480.27 3,480.33 0.0K
14:01 3,480.42 3,480.53 3,480.42 3,480.47 0.0K
14:02 3,480.55 3,481.00 3,480.55 3,481.00 0.0K
14:03 3,481.00 3,481.00 3,480.88 3,480.89 0.0K
14:04 3,480.85 3,480.85 3,480.67 3,480.67 0.0K
14:05 3,480.50 3,480.66 3,480.39 3,480.64 0.0K
14:06 3,480.68 3,480.89 3,480.68 3,480.89 0.0K
14:07 3,480.70 3,480.92 3,480.70 3,480.92 0.0K
14:08 3,480.86 3,480.91 3,480.77 3,480.77 0.0K
14:09 3,480.87 3,480.87 3,480.82 3,480.82 0.0K
14:10 3,480.88 3,481.07 3,480.88 3,481.02 0.0K
14:11 3,481.07 3,481.07 3,480.88 3,480.88 0.0K
14:12 3,480.93 3,481.03 3,480.93 3,481.03 0.0K
14:13 3,481.12 3,481.46 3,481.12 3,481.46 0.0K
14:14 3,481.62 3,482.25 3,481.62 3,482.25 0.0K
14:15 3,482.84 3,483.33 3,482.84 3,483.27 0.0K
14:16 3,483.29 3,483.54 3,483.29 3,483.43 0.0K
14:17 3,483.14 3,483.25 3,483.01 3,483.25 0.0K
14:18 3,483.17 3,483.19 3,483.05 3,483.19 0.0K
14:19 3,483.21 3,483.34 3,483.21 3,483.34 0.0K
14:20 3,483.43 3,483.90 3,483.43 3,483.90 0.0K
14:21 3,483.46 3,483.91 3,483.46 3,483.61 0.0K
14:22 3,483.64 3,483.78 3,483.64 3,483.73 0.0K
14:23 3,483.77 3,483.82 3,483.73 3,483.82 0.0K
14:24 3,483.87 3,484.13 3,483.83 3,483.83 0.0K
14:25 3,483.84 3,483.84 3,483.35 3,483.35 0.0K
14:26 3,482.99 3,483.46 3,482.99 3,483.46 0.0K
14:27 3,483.51 3,483.56 3,483.47 3,483.56 0.0K
14:28 3,483.51 3,483.70 3,483.51 3,483.51 0.0K
14:29 3,483.54 3,483.56 3,483.48 3,483.56 0.0K
14:30 3,483.50 3,483.50 3,483.24 3,483.37 0.0K
14:31 3,483.41 3,483.44 3,483.39 3,483.41 0.0K
14:32 3,483.40 3,483.41 3,483.27 3,483.27 0.0K
14:33 3,483.28 3,483.53 3,483.28 3,483.52 0.0K
14:34 3,483.44 3,483.51 3,483.44 3,483.51 0.0K
14:35 3,483.48 3,483.74 3,483.48 3,483.74 0.0K
14:36 3,483.59 3,483.72 3,483.59 3,483.63 0.0K
14:37 3,483.68 3,483.68 3,483.62 3,483.63 0.0K
14:38 3,483.74 3,483.80 3,483.74 3,483.77 0.0K
14:39 3,483.76 3,483.86 3,483.69 3,483.86 0.0K
14:40 3,483.75 3,483.96 3,483.73 3,483.93 0.0K
14:41 3,483.92 3,483.98 3,483.88 3,483.88 0.0K
14:42 3,483.82 3,483.82 3,483.42 3,483.42 0.0K
14:43 3,483.37 3,483.70 3,483.37 3,483.70 0.0K
14:44 3,483.78 3,483.84 3,483.70 3,483.70 0.0K
14:45 3,483.78 3,483.78 3,483.70 3,483.71 0.0K
14:46 3,483.64 3,483.72 3,483.62 3,483.66 0.0K
14:47 3,483.62 3,483.62 3,483.51 3,483.51 0.0K
14:48 3,483.42 3,483.63 3,483.42 3,483.63 0.0K
14:49 3,483.62 3,483.67 3,483.62 3,483.63 0.0K
14:50 3,483.78 3,483.89 3,483.72 3,483.89 0.0K
14:51 3,483.91 3,484.11 3,483.91 3,484.11 0.0K
14:52 3,484.39 3,484.39 3,484.16 3,484.16 0.0K
14:53 3,484.23 3,484.37 3,484.23 3,484.37 0.0K
14:54 3,484.37 3,484.47 3,484.37 3,484.45 0.0K
14:55 3,484.42 3,484.44 3,484.24 3,484.24 0.0K
14:56 3,484.26 3,484.37 3,484.26 3,484.37 0.0K
14:57 3,484.30 3,484.30 3,484.17 3,484.19 0.0K
14:58 3,484.22 3,484.28 3,484.15 3,484.28 0.0K
14:59 3,484.33 3,484.34 3,484.26 3,484.30 0.0K
15:00 3,484.27 3,484.27 3,484.02 3,484.04 0.0K
15:01 3,484.13 3,484.14 3,484.07 3,484.12 0.0K
15:02 3,483.99 3,484.16 3,483.99 3,484.16 0.0K
15:03 3,483.94 3,483.94 3,483.82 3,483.85 0.0K
15:04 3,483.78 3,483.78 3,483.64 3,483.70 0.0K
15:05 3,483.64 3,483.69 3,483.61 3,483.61 0.0K
15:06 3,483.46 3,483.63 3,483.46 3,483.60 0.0K
15:07 3,483.63 3,483.71 3,483.63 3,483.65 0.0K
15:08 3,483.60 3,483.60 3,483.21 3,483.21 0.0K
15:09 3,483.24 3,483.24 3,482.94 3,482.94 0.0K
15:10 3,482.74 3,482.84 3,482.74 3,482.80 0.0K
15:11 3,482.78 3,482.93 3,482.78 3,482.93 0.0K
15:12 3,482.89 3,483.09 3,482.85 3,483.09 0.0K
15:13 3,483.13 3,483.14 3,483.03 3,483.03 0.0K
15:14 3,483.03 3,483.15 3,483.03 3,483.15 0.0K
15:15 3,483.16 3,483.36 3,483.16 3,483.36 0.0K
15:16 3,483.43 3,483.63 3,483.43 3,483.63 0.0K
15:17 3,483.59 3,483.82 3,483.59 3,483.80 0.0K
15:18 3,483.76 3,483.81 3,483.75 3,483.80 0.0K
15:19 3,483.81 3,483.83 3,483.37 3,483.37 0.0K
15:20 3,483.34 3,483.40 3,483.29 3,483.40 0.0K
15:21 3,483.32 3,483.35 3,483.17 3,483.17 0.0K
15:22 3,483.11 3,483.14 3,483.03 3,483.14 0.0K
15:23 3,483.21 3,483.21 3,483.10 3,483.10 0.0K
15:24 3,483.12 3,483.44 3,483.12 3,483.38 0.0K
15:25 3,483.37 3,483.37 3,483.18 3,483.19 0.0K
15:26 3,483.25 3,483.25 3,483.02 3,483.02 0.0K
15:27 3,483.00 3,483.00 3,482.36 3,482.36 0.0K
15:28 3,482.26 3,482.26 3,481.03 3,481.03 0.0K
15:29 3,481.24 3,481.63 3,481.24 3,481.63 0.0K
15:30 3,481.63 3,482.47 3,481.63 3,482.47 0.0K
15:31 3,482.27 3,482.61 3,482.27 3,482.57 0.0K
15:32 3,482.79 3,483.34 3,482.79 3,483.34 0.0K
15:33 3,483.37 3,483.37 3,483.25 3,483.25 0.0K
15:34 3,483.37 3,483.37 3,483.06 3,483.06 0.0K
15:35 3,483.00 3,483.15 3,482.79 3,482.79 0.0K
15:36 3,482.79 3,482.95 3,482.79 3,482.95 0.0K
15:37 3,482.86 3,482.86 3,482.42 3,482.53 0.0K
15:38 3,482.37 3,482.37 3,482.16 3,482.25 0.0K
15:39 3,482.40 3,482.58 3,482.40 3,482.58 0.0K
15:40 3,482.69 3,482.91 3,482.69 3,482.85 0.0K
15:41 3,483.04 3,483.04 3,482.51 3,482.64 0.0K
15:42 3,482.40 3,482.67 3,482.40 3,482.66 0.0K
15:43 3,482.69 3,482.69 3,482.55 3,482.57 0.0K
15:44 3,482.46 3,482.64 3,482.36 3,482.36 0.0K
15:45 3,482.48 3,482.48 3,482.06 3,482.18 0.0K
15:46 3,482.34 3,482.48 3,482.32 3,482.38 0.0K
15:47 3,482.38 3,482.53 3,482.21 3,482.53 0.0K
15:48 3,482.43 3,482.60 3,482.43 3,482.43 0.0K
15:49 3,482.28 3,482.31 3,482.05 3,482.05 0.0K
15:50 3,482.24 3,483.30 3,482.24 3,482.75 0.0K
15:51 3,482.98 3,482.98 3,482.72 3,482.94 0.0K
15:52 3,482.95 3,483.00 3,482.80 3,483.00 0.0K
15:53 3,483.14 3,483.14 3,482.87 3,483.09 0.0K
15:54 3,482.98 3,482.98 3,482.45 3,482.68 0.0K
15:55 3,482.56 3,483.10 3,482.56 3,483.10 0.0K
15:56 3,483.26 3,483.40 3,483.19 3,483.24 0.0K
15:57 3,483.21 3,483.46 3,483.03 3,483.46 0.0K
15:58 3,483.45 3,483.56 3,483.37 3,483.56 0.0K
15:59 3,483.49 3,483.63 3,483.49 3,483.63 0.0K
16:00 3,483.59 3,483.59 3,483.58 3,483.59 0.0K
16:01 3,483.52 3,483.59 3,483.52 3,483.59 0.0K
16:02 3,483.59 3,483.60 3,483.57 3,483.60 0.0K
16:03 3,483.60 3,483.61 3,483.59 3,483.61 0.0K
16:04 3,483.61 3,483.61 3,483.55 3,483.55 0.0K
16:05 3,483.55 3,483.55 3,483.53 3,483.53 0.0K
16:06 3,483.54 3,483.57 3,483.54 3,483.56 0.0K
16:07 3,483.51 3,483.55 3,483.50 3,483.50 0.0K
16:08 3,483.52 3,483.60 3,483.52 3,483.60 0.0K
16:09 3,483.61 3,483.61 3,483.58 3,483.60 0.0K
16:10 3,483.61 3,483.61 3,483.51 3,483.56 0.0K
16:11 3,483.58 3,483.58 3,483.50 3,483.50 0.0K
16:12 3,483.48 3,483.51 3,483.48 3,483.50 0.0K
16:13 3,483.55 3,483.55 3,483.53 3,483.53 0.0K
16:14 3,483.51 3,483.53 3,483.51 3,483.53 0.0K
16:15 3,483.52 3,483.52 3,483.52 3,483.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible