CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,477.99 3,477.99 3,476.95 3,476.95 0.0K
09:32 3,477.12 3,477.52 3,477.12 3,477.52 0.0K
09:33 3,477.58 3,477.81 3,477.52 3,477.57 0.0K
09:34 3,477.59 3,477.59 3,477.14 3,477.14 0.0K
09:35 3,477.30 3,477.38 3,477.02 3,477.38 0.0K
09:36 3,477.25 3,477.30 3,477.04 3,477.25 0.0K
09:37 3,477.01 3,477.01 3,476.43 3,476.93 0.0K
09:38 3,477.18 3,477.22 3,477.13 3,477.22 0.0K
09:39 3,477.21 3,477.21 3,476.96 3,477.00 0.0K
09:40 3,477.12 3,477.53 3,477.12 3,477.25 0.0K
09:41 3,477.06 3,477.06 3,476.91 3,477.04 0.0K
09:42 3,477.13 3,477.17 3,476.90 3,476.90 0.0K
09:43 3,476.78 3,476.78 3,476.65 3,476.65 0.0K
09:44 3,476.71 3,476.81 3,475.88 3,475.88 0.0K
09:45 3,475.95 3,476.29 3,475.95 3,476.29 0.0K
09:46 3,475.80 3,476.17 3,475.80 3,475.94 0.0K
09:47 3,475.75 3,475.75 3,475.30 3,475.41 0.0K
09:48 3,475.31 3,475.98 3,475.31 3,475.98 0.0K
09:49 3,476.11 3,476.11 3,475.92 3,475.92 0.0K
09:50 3,476.04 3,476.04 3,475.28 3,475.28 0.0K
09:51 3,475.44 3,475.64 3,475.44 3,475.64 0.0K
09:52 3,476.05 3,476.60 3,476.05 3,476.46 0.0K
09:53 3,476.63 3,476.93 3,476.63 3,476.93 0.0K
09:54 3,476.77 3,476.91 3,476.71 3,476.71 0.0K
09:55 3,476.51 3,476.72 3,476.51 3,476.72 0.0K
09:56 3,476.93 3,476.97 3,476.76 3,476.97 0.0K
09:57 3,477.03 3,477.03 3,476.79 3,476.79 0.0K
09:58 3,476.70 3,476.81 3,476.70 3,476.78 0.0K
09:59 3,476.49 3,476.49 3,475.96 3,476.11 0.0K
10:00 3,476.04 3,476.04 3,475.42 3,475.42 0.0K
10:01 3,475.03 3,475.03 3,474.29 3,474.29 0.0K
10:02 3,474.02 3,474.63 3,474.02 3,474.63 0.0K
10:03 3,474.14 3,474.64 3,474.14 3,474.64 0.0K
10:04 3,474.68 3,474.99 3,474.68 3,474.94 0.0K
10:05 3,474.97 3,474.97 3,474.78 3,474.87 0.0K
10:06 3,475.05 3,475.22 3,474.93 3,475.22 0.0K
10:07 3,475.30 3,475.43 3,475.30 3,475.39 0.0K
10:08 3,475.43 3,475.43 3,475.21 3,475.21 0.0K
10:09 3,475.34 3,475.34 3,475.15 3,475.15 0.0K
10:10 3,475.24 3,475.24 3,474.79 3,474.82 0.0K
10:11 3,474.83 3,475.37 3,474.83 3,475.11 0.0K
10:12 3,475.15 3,475.25 3,475.06 3,475.23 0.0K
10:13 3,475.49 3,476.16 3,475.49 3,476.11 0.0K
10:14 3,476.09 3,476.09 3,475.87 3,475.87 0.0K
10:15 3,475.82 3,475.91 3,475.57 3,475.57 0.0K
10:16 3,475.25 3,475.25 3,475.03 3,475.04 0.0K
10:17 3,474.96 3,474.96 3,474.78 3,474.84 0.0K
10:18 3,474.76 3,475.20 3,474.76 3,475.20 0.0K
10:19 3,475.14 3,475.14 3,474.79 3,474.79 0.0K
10:20 3,474.36 3,474.62 3,474.36 3,474.62 0.0K
10:21 3,475.03 3,475.03 3,474.88 3,474.98 0.0K
10:22 3,474.94 3,475.24 3,474.94 3,475.04 0.0K
10:23 3,475.07 3,475.54 3,475.07 3,475.47 0.0K
10:24 3,475.19 3,475.35 3,475.00 3,475.35 0.0K
10:25 3,475.26 3,475.44 3,475.25 3,475.25 0.0K
10:26 3,475.29 3,475.29 3,474.70 3,474.70 0.0K
10:27 3,474.66 3,474.66 3,474.24 3,474.35 0.0K
10:28 3,474.28 3,474.30 3,474.18 3,474.25 0.0K
10:29 3,474.21 3,474.47 3,474.21 3,474.46 0.0K
10:30 3,474.48 3,474.60 3,474.48 3,474.52 0.0K
10:31 3,474.35 3,474.53 3,474.35 3,474.53 0.0K
10:32 3,474.73 3,474.81 3,474.69 3,474.81 0.0K
10:33 3,474.89 3,474.89 3,474.68 3,474.68 0.0K
10:34 3,474.98 3,475.11 3,474.89 3,474.89 0.0K
10:35 3,474.76 3,475.04 3,474.76 3,475.04 0.0K
10:36 3,475.00 3,475.33 3,475.00 3,475.33 0.0K
10:37 3,475.24 3,475.48 3,475.24 3,475.48 0.0K
10:38 3,475.24 3,475.83 3,475.24 3,475.83 0.0K
10:39 3,475.91 3,475.98 3,475.65 3,475.65 0.0K
10:40 3,475.68 3,475.87 3,475.61 3,475.61 0.0K
10:41 3,475.85 3,475.85 3,475.42 3,475.42 0.0K
10:42 3,475.56 3,475.84 3,475.56 3,475.76 0.0K
10:43 3,475.90 3,476.21 3,475.90 3,476.18 0.0K
10:44 3,476.25 3,476.25 3,476.09 3,476.09 0.0K
10:45 3,476.06 3,476.06 3,475.75 3,475.75 0.0K
10:46 3,475.64 3,475.64 3,475.09 3,475.09 0.0K
10:47 3,475.33 3,475.33 3,474.90 3,474.90 0.0K
10:48 3,474.91 3,475.29 3,474.91 3,475.29 0.0K
10:49 3,475.38 3,475.51 3,475.24 3,475.24 0.0K
10:50 3,475.44 3,475.76 3,475.29 3,475.76 0.0K
10:51 3,475.62 3,475.88 3,475.51 3,475.88 0.0K
10:52 3,476.05 3,476.42 3,476.05 3,476.42 0.0K
10:53 3,476.65 3,476.74 3,476.65 3,476.74 0.0K
10:54 3,476.66 3,476.79 3,476.64 3,476.79 0.0K
10:55 3,476.90 3,477.02 3,476.90 3,476.91 0.0K
10:56 3,477.05 3,477.27 3,477.05 3,477.22 0.0K
10:57 3,477.27 3,477.27 3,477.14 3,477.20 0.0K
10:58 3,477.30 3,477.30 3,476.87 3,476.91 0.0K
10:59 3,477.06 3,477.46 3,477.06 3,477.46 0.0K
11:00 3,477.40 3,477.40 3,477.31 3,477.35 0.0K
11:01 3,477.37 3,477.44 3,477.29 3,477.40 0.0K
11:02 3,477.43 3,477.46 3,477.38 3,477.42 0.0K
11:03 3,477.39 3,477.43 3,477.23 3,477.23 0.0K
11:04 3,477.30 3,477.36 3,477.20 3,477.27 0.0K
11:05 3,477.24 3,477.29 3,476.93 3,476.93 0.0K
11:06 3,476.91 3,477.12 3,476.91 3,477.12 0.0K
11:07 3,477.18 3,477.34 3,477.18 3,477.32 0.0K
11:08 3,477.24 3,477.34 3,477.24 3,477.27 0.0K
11:09 3,477.42 3,477.43 3,477.32 3,477.40 0.0K
11:10 3,477.30 3,477.45 3,477.30 3,477.43 0.0K
11:11 3,477.33 3,477.40 3,477.31 3,477.36 0.0K
11:12 3,477.38 3,477.64 3,477.38 3,477.64 0.0K
11:13 3,477.56 3,477.59 3,477.49 3,477.49 0.0K
11:14 3,477.38 3,477.38 3,476.93 3,476.93 0.0K
11:15 3,477.01 3,477.21 3,477.01 3,477.06 0.0K
11:16 3,477.04 3,477.29 3,477.04 3,477.22 0.0K
11:17 3,477.32 3,477.32 3,476.95 3,477.11 0.0K
11:18 3,477.08 3,477.08 3,477.04 3,477.05 0.0K
11:19 3,477.06 3,477.06 3,476.88 3,476.88 0.0K
11:20 3,476.91 3,476.91 3,476.48 3,476.48 0.0K
11:21 3,476.30 3,476.50 3,476.09 3,476.50 0.0K
11:22 3,476.40 3,476.40 3,475.62 3,475.62 0.0K
11:23 3,475.47 3,475.50 3,475.33 3,475.49 0.0K
11:24 3,475.56 3,475.81 3,475.51 3,475.81 0.0K
11:25 3,475.77 3,476.01 3,475.77 3,476.01 0.0K
11:26 3,475.92 3,476.10 3,475.92 3,476.10 0.0K
11:27 3,476.06 3,476.80 3,476.06 3,476.80 0.0K
11:28 3,476.75 3,476.76 3,476.66 3,476.74 0.0K
11:29 3,476.66 3,476.81 3,476.66 3,476.81 0.0K
11:30 3,476.91 3,476.91 3,476.63 3,476.63 0.0K
11:31 3,476.55 3,476.62 3,476.25 3,476.25 0.0K
11:32 3,476.16 3,476.31 3,476.04 3,476.31 0.0K
11:33 3,476.43 3,476.43 3,476.10 3,476.10 0.0K
11:34 3,476.08 3,476.38 3,476.08 3,476.38 0.0K
11:35 3,476.34 3,476.34 3,476.11 3,476.23 0.0K
11:36 3,476.42 3,476.42 3,476.17 3,476.40 0.0K
11:37 3,476.39 3,476.55 3,476.39 3,476.39 0.0K
11:38 3,476.37 3,476.37 3,476.29 3,476.29 0.0K
11:39 3,476.39 3,476.68 3,476.31 3,476.68 0.0K
11:40 3,476.65 3,476.65 3,476.36 3,476.43 0.0K
11:41 3,476.45 3,476.51 3,476.38 3,476.47 0.0K
11:42 3,476.42 3,476.42 3,476.27 3,476.31 0.0K
11:43 3,476.40 3,476.51 3,476.36 3,476.51 0.0K
11:44 3,476.41 3,476.41 3,476.34 3,476.36 0.0K
11:45 3,476.44 3,476.77 3,476.44 3,476.72 0.0K
11:46 3,476.66 3,476.93 3,476.66 3,476.93 0.0K
11:47 3,476.73 3,477.06 3,476.73 3,476.92 0.0K
11:48 3,477.26 3,477.40 3,477.23 3,477.36 0.0K
11:49 3,477.36 3,477.37 3,477.21 3,477.26 0.0K
11:50 3,477.49 3,477.79 3,477.49 3,477.79 0.0K
11:51 3,477.79 3,477.91 3,477.78 3,477.88 0.0K
11:52 3,477.91 3,477.91 3,477.62 3,477.66 0.0K
11:53 3,477.78 3,477.78 3,477.76 3,477.77 0.0K
11:54 3,477.87 3,477.90 3,477.84 3,477.89 0.0K
11:55 3,477.90 3,478.02 3,477.90 3,477.95 0.0K
11:56 3,477.83 3,477.83 3,477.26 3,477.26 0.0K
11:57 3,477.49 3,477.49 3,477.31 3,477.31 0.0K
11:58 3,477.34 3,477.34 3,476.76 3,476.82 0.0K
11:59 3,476.88 3,476.93 3,476.64 3,476.64 0.0K
12:00 3,476.51 3,476.53 3,476.33 3,476.33 0.0K
12:01 3,476.33 3,476.33 3,476.21 3,476.29 0.0K
12:02 3,476.37 3,476.44 3,476.21 3,476.21 0.0K
12:03 3,476.28 3,476.37 3,476.25 3,476.37 0.0K
12:04 3,476.44 3,476.44 3,476.30 3,476.36 0.0K
12:05 3,476.53 3,476.67 3,476.48 3,476.59 0.0K
12:06 3,476.60 3,476.60 3,476.20 3,476.20 0.0K
12:07 3,476.27 3,476.27 3,475.89 3,475.89 0.0K
12:08 3,475.66 3,475.96 3,475.66 3,475.96 0.0K
12:09 3,475.94 3,476.02 3,475.94 3,475.98 0.0K
12:10 3,475.97 3,475.97 3,475.81 3,475.81 0.0K
12:11 3,475.83 3,476.04 3,475.67 3,476.04 0.0K
12:12 3,475.91 3,476.12 3,475.91 3,476.07 0.0K
12:13 3,476.01 3,476.21 3,475.99 3,476.21 0.0K
12:14 3,476.23 3,476.43 3,476.23 3,476.33 0.0K
12:15 3,476.30 3,476.30 3,476.05 3,476.05 0.0K
12:16 3,476.02 3,476.02 3,475.85 3,475.85 0.0K
12:17 3,475.86 3,475.86 3,475.64 3,475.64 0.0K
12:18 3,475.81 3,475.81 3,475.56 3,475.74 0.0K
12:19 3,475.77 3,475.77 3,475.68 3,475.68 0.0K
12:20 3,475.72 3,475.74 3,475.66 3,475.74 0.0K
12:21 3,475.63 3,475.63 3,475.60 3,475.62 0.0K
12:22 3,475.48 3,475.79 3,475.48 3,475.79 0.0K
12:23 3,475.78 3,475.78 3,475.66 3,475.67 0.0K
12:24 3,475.73 3,475.73 3,475.67 3,475.71 0.0K
12:25 3,475.72 3,475.74 3,475.66 3,475.66 0.0K
12:26 3,475.68 3,475.78 3,475.64 3,475.78 0.0K
12:27 3,475.86 3,475.86 3,475.73 3,475.82 0.0K
12:28 3,475.88 3,475.88 3,475.82 3,475.82 0.0K
12:29 3,475.81 3,475.99 3,475.81 3,475.99 0.0K
12:30 3,475.98 3,476.19 3,475.98 3,476.17 0.0K
12:31 3,476.28 3,476.40 3,476.20 3,476.40 0.0K
12:32 3,476.46 3,476.55 3,476.46 3,476.55 0.0K
12:33 3,476.58 3,476.58 3,476.47 3,476.47 0.0K
12:34 3,476.60 3,476.61 3,476.54 3,476.54 0.0K
12:35 3,476.27 3,476.37 3,476.27 3,476.35 0.0K
12:36 3,476.44 3,476.44 3,476.42 3,476.42 0.0K
12:37 3,476.38 3,476.38 3,476.20 3,476.35 0.0K
12:38 3,476.45 3,476.50 3,476.45 3,476.49 0.0K
12:39 3,476.52 3,476.64 3,476.52 3,476.53 0.0K
12:40 3,476.46 3,476.61 3,476.46 3,476.57 0.0K
12:41 3,476.57 3,476.73 3,476.57 3,476.70 0.0K
12:42 3,476.73 3,476.80 3,476.73 3,476.80 0.0K
12:43 3,476.78 3,476.85 3,476.77 3,476.85 0.0K
12:44 3,476.66 3,476.76 3,476.29 3,476.29 0.0K
12:45 3,476.40 3,476.41 3,476.37 3,476.41 0.0K
12:46 3,476.40 3,476.59 3,476.40 3,476.55 0.0K
12:47 3,476.45 3,476.45 3,476.37 3,476.38 0.0K
12:48 3,476.31 3,476.39 3,476.31 3,476.33 0.0K
12:49 3,476.36 3,476.49 3,476.31 3,476.36 0.0K
12:50 3,476.38 3,476.91 3,476.38 3,476.89 0.0K
12:51 3,476.86 3,476.89 3,476.86 3,476.89 0.0K
12:52 3,477.12 3,477.17 3,476.98 3,476.98 0.0K
12:53 3,476.91 3,476.95 3,476.90 3,476.95 0.0K
12:54 3,476.95 3,477.14 3,476.95 3,477.14 0.0K
12:55 3,477.16 3,477.16 3,476.95 3,476.95 0.0K
12:56 3,476.98 3,477.14 3,476.98 3,477.05 0.0K
12:57 3,477.00 3,477.01 3,476.99 3,477.01 0.0K
12:58 3,477.06 3,477.06 3,476.70 3,476.70 0.0K
12:59 3,476.68 3,476.73 3,476.63 3,476.63 0.0K
13:00 3,476.66 3,476.73 3,476.61 3,476.73 0.0K
13:01 3,476.80 3,476.83 3,476.68 3,476.78 0.0K
13:02 3,477.00 3,477.21 3,476.97 3,477.19 0.0K
13:03 3,477.17 3,477.35 3,477.17 3,477.35 0.0K
13:04 3,477.30 3,477.30 3,477.20 3,477.22 0.0K
13:05 3,477.25 3,477.38 3,477.21 3,477.21 0.0K
13:06 3,477.32 3,477.37 3,477.30 3,477.30 0.0K
13:07 3,477.12 3,477.16 3,477.11 3,477.14 0.0K
13:08 3,477.09 3,477.09 3,476.80 3,476.80 0.0K
13:09 3,476.77 3,476.77 3,476.34 3,476.34 0.0K
13:10 3,476.37 3,476.37 3,476.19 3,476.19 0.0K
13:11 3,476.18 3,476.28 3,476.18 3,476.28 0.0K
13:12 3,475.91 3,475.98 3,475.87 3,475.92 0.0K
13:13 3,476.05 3,476.05 3,475.86 3,475.87 0.0K
13:14 3,475.90 3,475.98 3,475.69 3,475.98 0.0K
13:15 3,475.99 3,475.99 3,475.92 3,475.92 0.0K
13:16 3,475.95 3,476.15 3,475.95 3,476.06 0.0K
13:17 3,476.16 3,476.16 3,476.00 3,476.00 0.0K
13:18 3,475.96 3,475.96 3,475.81 3,475.81 0.0K
13:19 3,475.59 3,475.73 3,475.59 3,475.71 0.0K
13:20 3,475.55 3,475.55 3,475.37 3,475.39 0.0K
13:21 3,475.17 3,475.17 3,474.78 3,475.15 0.0K
13:22 3,475.29 3,475.56 3,475.29 3,475.38 0.0K
13:23 3,475.44 3,475.49 3,475.44 3,475.49 0.0K
13:24 3,475.55 3,475.66 3,475.50 3,475.64 0.0K
13:25 3,475.62 3,475.68 3,475.54 3,475.61 0.0K
13:26 3,475.66 3,475.67 3,475.56 3,475.56 0.0K
13:27 3,475.61 3,475.61 3,475.54 3,475.54 0.0K
13:28 3,475.58 3,475.93 3,475.58 3,475.82 0.0K
13:29 3,475.81 3,475.81 3,475.54 3,475.54 0.0K
13:30 3,475.56 3,475.56 3,475.03 3,475.03 0.0K
13:31 3,474.99 3,475.16 3,474.99 3,475.14 0.0K
13:32 3,475.07 3,475.14 3,474.81 3,474.81 0.0K
13:33 3,474.86 3,474.88 3,474.80 3,474.84 0.0K
13:34 3,474.96 3,475.21 3,474.96 3,475.11 0.0K
13:35 3,475.15 3,475.21 3,475.09 3,475.21 0.0K
13:36 3,475.12 3,475.12 3,474.99 3,474.99 0.0K
13:37 3,475.03 3,475.08 3,474.95 3,474.95 0.0K
13:38 3,474.95 3,474.95 3,474.63 3,474.63 0.0K
13:39 3,474.74 3,474.86 3,474.66 3,474.86 0.0K
13:40 3,474.84 3,474.85 3,474.81 3,474.81 0.0K
13:41 3,474.55 3,474.71 3,474.53 3,474.71 0.0K
13:42 3,474.66 3,474.66 3,474.42 3,474.42 0.0K
13:43 3,474.50 3,474.54 3,474.45 3,474.45 0.0K
13:44 3,474.44 3,474.63 3,474.44 3,474.63 0.0K
13:45 3,474.59 3,474.83 3,474.50 3,474.76 0.0K
13:46 3,474.86 3,474.86 3,474.79 3,474.79 0.0K
13:47 3,474.68 3,474.70 3,474.38 3,474.38 0.0K
13:48 3,474.44 3,474.74 3,474.44 3,474.74 0.0K
13:49 3,474.97 3,475.35 3,474.97 3,475.31 0.0K
13:50 3,475.39 3,475.39 3,475.26 3,475.32 0.0K
13:51 3,475.44 3,475.48 3,475.44 3,475.47 0.0K
13:52 3,475.41 3,475.53 3,475.41 3,475.53 0.0K
13:53 3,475.58 3,475.58 3,475.30 3,475.30 0.0K
13:54 3,475.14 3,475.47 3,475.14 3,475.34 0.0K
13:55 3,475.35 3,475.44 3,475.35 3,475.36 0.0K
13:56 3,475.38 3,475.64 3,475.38 3,475.61 0.0K
13:57 3,475.53 3,475.61 3,475.43 3,475.43 0.0K
13:58 3,475.43 3,475.43 3,475.31 3,475.42 0.0K
13:59 3,475.40 3,475.40 3,475.15 3,475.15 0.0K
14:00 3,475.07 3,475.30 3,475.07 3,475.21 0.0K
14:01 3,475.24 3,475.30 3,475.23 3,475.30 0.0K
14:02 3,475.32 3,475.48 3,475.32 3,475.35 0.0K
14:03 3,475.43 3,475.47 3,475.43 3,475.46 0.0K
14:04 3,475.44 3,475.44 3,475.31 3,475.31 0.0K
14:05 3,475.23 3,475.44 3,475.23 3,475.44 0.0K
14:06 3,475.40 3,475.40 3,474.68 3,474.68 0.0K
14:07 3,474.62 3,474.62 3,473.45 3,473.45 0.0K
14:08 3,472.92 3,472.92 3,471.86 3,472.40 0.0K
14:09 3,472.75 3,472.75 3,472.37 3,472.47 0.0K
14:10 3,472.62 3,472.91 3,472.62 3,472.90 0.0K
14:11 3,472.84 3,473.33 3,472.84 3,473.32 0.0K
14:12 3,473.34 3,473.34 3,472.97 3,473.27 0.0K
14:13 3,472.99 3,472.99 3,472.58 3,472.72 0.0K
14:14 3,473.02 3,473.10 3,472.86 3,472.86 0.0K
14:15 3,472.81 3,472.84 3,472.76 3,472.84 0.0K
14:16 3,472.77 3,472.77 3,472.59 3,472.76 0.0K
14:17 3,472.73 3,472.81 3,472.53 3,472.67 0.0K
14:18 3,472.71 3,472.71 3,472.47 3,472.48 0.0K
14:19 3,472.48 3,472.48 3,472.01 3,472.01 0.0K
14:20 3,472.01 3,472.01 3,471.62 3,471.62 0.0K
14:21 3,471.79 3,472.40 3,471.79 3,472.40 0.0K
14:22 3,472.44 3,472.64 3,472.44 3,472.59 0.0K
14:23 3,472.65 3,472.65 3,472.54 3,472.55 0.0K
14:24 3,472.70 3,474.50 3,472.70 3,474.43 0.0K
14:25 3,474.43 3,474.46 3,474.30 3,474.30 0.0K
14:26 3,474.37 3,474.38 3,474.20 3,474.20 0.0K
14:27 3,474.20 3,474.20 3,474.03 3,474.03 0.0K
14:28 3,474.13 3,474.21 3,474.13 3,474.21 0.0K
14:29 3,474.17 3,474.19 3,473.94 3,473.94 0.0K
14:30 3,473.90 3,473.93 3,473.79 3,473.79 0.0K
14:31 3,473.83 3,474.00 3,473.66 3,474.00 0.0K
14:32 3,474.08 3,474.20 3,474.08 3,474.19 0.0K
14:33 3,474.15 3,474.43 3,474.15 3,474.33 0.0K
14:34 3,474.35 3,474.38 3,474.34 3,474.35 0.0K
14:35 3,474.48 3,474.69 3,474.48 3,474.55 0.0K
14:36 3,474.60 3,474.67 3,474.30 3,474.30 0.0K
14:37 3,474.27 3,474.42 3,474.27 3,474.42 0.0K
14:38 3,474.42 3,474.42 3,474.03 3,474.03 0.0K
14:39 3,474.02 3,474.02 3,473.81 3,473.81 0.0K
14:40 3,473.81 3,474.01 3,473.81 3,474.01 0.0K
14:41 3,474.03 3,474.12 3,473.92 3,474.12 0.0K
14:42 3,474.25 3,474.30 3,474.15 3,474.15 0.0K
14:43 3,474.03 3,474.10 3,474.03 3,474.10 0.0K
14:44 3,474.07 3,474.16 3,474.07 3,474.16 0.0K
14:45 3,474.18 3,474.37 3,474.18 3,474.34 0.0K
14:46 3,474.29 3,474.32 3,474.24 3,474.32 0.0K
14:47 3,474.46 3,474.53 3,474.46 3,474.48 0.0K
14:48 3,474.59 3,475.13 3,474.59 3,475.13 0.0K
14:49 3,475.18 3,475.23 3,475.18 3,475.23 0.0K
14:50 3,475.37 3,475.38 3,475.18 3,475.21 0.0K
14:51 3,475.30 3,475.66 3,475.30 3,475.66 0.0K
14:52 3,475.83 3,475.89 3,475.72 3,475.72 0.0K
14:53 3,475.62 3,475.85 3,475.62 3,475.85 0.0K
14:54 3,475.87 3,475.87 3,475.73 3,475.73 0.0K
14:55 3,475.70 3,475.83 3,475.70 3,475.83 0.0K
14:56 3,475.74 3,475.78 3,475.72 3,475.75 0.0K
14:57 3,475.72 3,475.82 3,475.71 3,475.82 0.0K
14:58 3,475.80 3,475.82 3,475.76 3,475.82 0.0K
14:59 3,475.76 3,475.76 3,475.51 3,475.51 0.0K
15:00 3,475.58 3,475.58 3,475.41 3,475.43 0.0K
15:01 3,475.58 3,475.61 3,475.47 3,475.61 0.0K
15:02 3,475.68 3,475.68 3,475.39 3,475.56 0.0K
15:03 3,475.66 3,475.68 3,475.50 3,475.68 0.0K
15:04 3,475.66 3,475.66 3,475.45 3,475.45 0.0K
15:05 3,475.54 3,475.58 3,475.52 3,475.52 0.0K
15:06 3,475.51 3,475.52 3,475.15 3,475.15 0.0K
15:07 3,475.34 3,475.34 3,475.22 3,475.22 0.0K
15:08 3,475.25 3,475.35 3,475.25 3,475.35 0.0K
15:09 3,475.38 3,475.39 3,475.36 3,475.36 0.0K
15:10 3,475.42 3,475.42 3,475.33 3,475.33 0.0K
15:11 3,475.28 3,475.28 3,475.10 3,475.15 0.0K
15:12 3,475.33 3,475.37 3,475.18 3,475.37 0.0K
15:13 3,475.34 3,475.60 3,475.34 3,475.60 0.0K
15:14 3,475.64 3,475.73 3,475.64 3,475.70 0.0K
15:15 3,475.68 3,475.71 3,475.64 3,475.64 0.0K
15:16 3,475.57 3,475.57 3,475.18 3,475.18 0.0K
15:17 3,475.33 3,475.39 3,475.18 3,475.32 0.0K
15:18 3,475.21 3,475.24 3,475.18 3,475.24 0.0K
15:19 3,475.21 3,475.29 3,475.21 3,475.26 0.0K
15:20 3,475.27 3,475.35 3,475.27 3,475.28 0.0K
15:21 3,475.23 3,475.23 3,475.12 3,475.20 0.0K
15:22 3,475.17 3,475.21 3,475.16 3,475.21 0.0K
15:23 3,475.20 3,475.27 3,475.08 3,475.27 0.0K
15:24 3,475.21 3,475.53 3,475.21 3,475.52 0.0K
15:25 3,475.54 3,475.78 3,475.54 3,475.78 0.0K
15:26 3,475.75 3,475.75 3,475.57 3,475.57 0.0K
15:27 3,475.59 3,475.59 3,475.21 3,475.34 0.0K
15:28 3,475.40 3,475.52 3,475.40 3,475.52 0.0K
15:29 3,475.49 3,475.53 3,475.37 3,475.37 0.0K
15:30 3,475.29 3,475.44 3,475.29 3,475.38 0.0K
15:31 3,475.25 3,475.71 3,475.25 3,475.71 0.0K
15:32 3,475.81 3,475.97 3,475.81 3,475.95 0.0K
15:33 3,475.94 3,475.94 3,475.81 3,475.81 0.0K
15:34 3,475.73 3,475.82 3,475.50 3,475.50 0.0K
15:35 3,475.44 3,475.51 3,475.27 3,475.27 0.0K
15:36 3,475.27 3,475.29 3,475.14 3,475.14 0.0K
15:37 3,475.16 3,475.20 3,475.06 3,475.06 0.0K
15:38 3,475.04 3,475.49 3,475.04 3,475.39 0.0K
15:39 3,475.40 3,475.60 3,475.36 3,475.50 0.0K
15:40 3,475.41 3,475.56 3,475.41 3,475.53 0.0K
15:41 3,475.63 3,475.72 3,475.63 3,475.66 0.0K
15:42 3,475.68 3,475.68 3,475.48 3,475.48 0.0K
15:43 3,475.50 3,475.50 3,475.09 3,475.09 0.0K
15:44 3,474.85 3,475.05 3,474.85 3,475.02 0.0K
15:45 3,475.09 3,475.40 3,475.09 3,475.40 0.0K
15:46 3,475.58 3,475.58 3,475.17 3,475.17 0.0K
15:47 3,475.16 3,475.16 3,474.92 3,475.06 0.0K
15:48 3,475.17 3,475.17 3,474.87 3,474.87 0.0K
15:49 3,474.87 3,474.87 3,474.70 3,474.70 0.0K
15:50 3,474.79 3,475.75 3,474.79 3,475.28 0.0K
15:51 3,475.25 3,475.40 3,475.11 3,475.40 0.0K
15:52 3,475.56 3,475.64 3,475.47 3,475.47 0.0K
15:53 3,475.55 3,475.87 3,475.50 3,475.87 0.0K
15:54 3,475.45 3,476.38 3,475.45 3,476.38 0.0K
15:55 3,476.42 3,477.53 3,476.42 3,477.29 0.0K
15:56 3,477.24 3,477.29 3,477.03 3,477.09 0.0K
15:57 3,476.99 3,477.59 3,476.99 3,477.59 0.0K
15:58 3,477.73 3,478.30 3,477.73 3,478.30 0.0K
15:59 3,478.40 3,478.63 3,478.40 3,478.63 0.0K
16:00 3,479.06 3,479.20 3,479.06 3,479.19 0.0K
16:01 3,479.19 3,479.22 3,479.16 3,479.16 0.0K
16:02 3,479.15 3,479.18 3,479.15 3,479.18 0.0K
16:03 3,479.13 3,479.14 3,479.13 3,479.14 0.0K
16:04 3,479.16 3,479.22 3,479.16 3,479.20 0.0K
16:05 3,479.17 3,479.19 3,479.14 3,479.14 0.0K
16:06 3,479.14 3,479.14 3,479.11 3,479.11 0.0K
16:07 3,479.12 3,479.16 3,479.12 3,479.15 0.0K
16:08 3,479.15 3,479.16 3,479.15 3,479.15 0.0K
16:09 3,479.15 3,479.15 3,479.15 3,479.15 0.0K
16:10 3,479.14 3,479.18 3,478.98 3,478.98 0.0K
16:11 3,479.18 3,479.22 3,479.18 3,479.20 0.0K
16:12 3,479.22 3,479.37 3,479.22 3,479.37 0.0K
16:13 3,479.37 3,479.37 3,479.27 3,479.27 0.0K
16:14 3,479.26 3,479.29 3,479.26 3,479.26 0.0K
16:15 3,479.27 3,479.27 3,479.27 3,479.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible