CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,461.44 3,462.35 3,461.44 3,462.20 0.0K
09:32 3,461.81 3,462.73 3,461.81 3,462.53 0.0K
09:33 3,462.30 3,462.55 3,462.20 3,462.48 0.0K
09:34 3,462.59 3,462.59 3,461.52 3,461.52 0.0K
09:35 3,461.86 3,462.04 3,461.86 3,461.94 0.0K
09:36 3,461.69 3,461.78 3,461.66 3,461.66 0.0K
09:37 3,461.67 3,461.67 3,461.08 3,461.08 0.0K
09:38 3,460.62 3,460.62 3,458.93 3,458.93 0.0K
09:39 3,458.42 3,459.13 3,458.42 3,459.13 0.0K
09:40 3,459.19 3,459.31 3,458.86 3,459.31 0.0K
09:41 3,459.57 3,459.57 3,459.16 3,459.16 0.0K
09:42 3,459.20 3,459.42 3,459.20 3,459.42 0.0K
09:43 3,460.08 3,460.80 3,460.05 3,460.80 0.0K
09:44 3,460.82 3,460.97 3,460.69 3,460.71 0.0K
09:45 3,461.32 3,461.76 3,461.32 3,461.53 0.0K
09:46 3,461.50 3,461.94 3,461.49 3,461.94 0.0K
09:47 3,461.71 3,461.71 3,460.80 3,460.85 0.0K
09:48 3,460.69 3,460.80 3,460.29 3,460.80 0.0K
09:49 3,460.71 3,460.93 3,460.71 3,460.93 0.0K
09:50 3,460.50 3,460.72 3,460.30 3,460.72 0.0K
09:51 3,460.83 3,460.83 3,460.59 3,460.74 0.0K
09:52 3,460.71 3,461.02 3,460.68 3,460.78 0.0K
09:53 3,460.98 3,461.31 3,460.95 3,460.95 0.0K
09:54 3,460.91 3,460.96 3,460.83 3,460.89 0.0K
09:55 3,461.05 3,461.45 3,460.83 3,461.45 0.0K
09:56 3,461.78 3,462.00 3,461.78 3,462.00 0.0K
09:57 3,462.22 3,462.22 3,461.77 3,462.02 0.0K
09:58 3,462.25 3,462.28 3,461.92 3,461.92 0.0K
09:59 3,462.18 3,462.72 3,462.18 3,462.72 0.0K
10:00 3,462.22 3,462.65 3,462.22 3,462.65 0.0K
10:01 3,462.82 3,462.82 3,462.59 3,462.59 0.0K
10:02 3,462.50 3,463.12 3,462.50 3,463.12 0.0K
10:03 3,464.23 3,464.41 3,464.09 3,464.09 0.0K
10:04 3,463.93 3,463.93 3,462.81 3,462.81 0.0K
10:05 3,462.98 3,463.12 3,462.71 3,463.12 0.0K
10:06 3,463.18 3,463.18 3,462.93 3,463.10 0.0K
10:07 3,462.55 3,462.55 3,460.92 3,461.95 0.0K
10:08 3,462.12 3,462.52 3,462.00 3,462.00 0.0K
10:09 3,462.00 3,462.04 3,461.64 3,462.04 0.0K
10:10 3,462.32 3,462.81 3,462.32 3,462.52 0.0K
10:11 3,462.80 3,463.17 3,462.79 3,463.04 0.0K
10:12 3,463.48 3,463.48 3,463.28 3,463.28 0.0K
10:13 3,463.21 3,463.28 3,462.43 3,463.28 0.0K
10:14 3,463.47 3,463.52 3,463.40 3,463.40 0.0K
10:15 3,463.33 3,463.67 3,463.33 3,463.57 0.0K
10:16 3,463.59 3,464.01 3,463.59 3,463.81 0.0K
10:17 3,464.08 3,464.49 3,463.92 3,464.49 0.0K
10:18 3,464.71 3,464.71 3,464.53 3,464.58 0.0K
10:19 3,464.63 3,465.20 3,464.63 3,465.20 0.0K
10:20 3,465.37 3,465.66 3,465.37 3,465.66 0.0K
10:21 3,465.73 3,465.73 3,465.14 3,465.14 0.0K
10:22 3,465.50 3,466.24 3,465.50 3,466.24 0.0K
10:23 3,466.08 3,466.22 3,466.08 3,466.08 0.0K
10:24 3,465.77 3,466.36 3,465.77 3,466.36 0.0K
10:25 3,466.07 3,466.07 3,465.88 3,465.91 0.0K
10:26 3,466.25 3,466.25 3,465.37 3,465.37 0.0K
10:27 3,465.22 3,465.46 3,464.18 3,464.18 0.0K
10:28 3,464.97 3,465.31 3,464.89 3,465.12 0.0K
10:29 3,465.51 3,465.62 3,465.24 3,465.62 0.0K
10:30 3,465.71 3,465.71 3,465.38 3,465.64 0.0K
10:31 3,465.75 3,465.92 3,465.66 3,465.92 0.0K
10:32 3,465.99 3,466.34 3,465.99 3,466.07 0.0K
10:33 3,466.14 3,466.46 3,466.14 3,466.46 0.0K
10:34 3,466.51 3,466.51 3,466.17 3,466.49 0.0K
10:35 3,466.45 3,466.48 3,466.37 3,466.48 0.0K
10:36 3,466.55 3,466.85 3,466.54 3,466.85 0.0K
10:37 3,466.71 3,466.92 3,466.71 3,466.84 0.0K
10:38 3,466.80 3,467.28 3,466.80 3,467.28 0.0K
10:39 3,467.15 3,467.68 3,466.59 3,467.37 0.0K
10:40 3,467.72 3,468.22 3,467.72 3,468.22 0.0K
10:41 3,468.24 3,468.24 3,467.95 3,467.95 0.0K
10:42 3,467.90 3,468.28 3,467.90 3,468.23 0.0K
10:43 3,468.17 3,468.54 3,468.17 3,468.51 0.0K
10:44 3,468.74 3,468.91 3,468.74 3,468.81 0.0K
10:45 3,468.45 3,468.52 3,468.43 3,468.43 0.0K
10:46 3,468.45 3,468.45 3,468.25 3,468.38 0.0K
10:47 3,468.41 3,468.41 3,468.29 3,468.38 0.0K
10:48 3,468.10 3,468.56 3,468.10 3,468.32 0.0K
10:49 3,468.14 3,468.14 3,467.94 3,468.03 0.0K
10:50 3,468.07 3,468.08 3,468.03 3,468.08 0.0K
10:51 3,467.81 3,467.81 3,467.56 3,467.56 0.0K
10:52 3,467.76 3,468.04 3,467.51 3,467.51 0.0K
10:53 3,467.28 3,467.60 3,467.23 3,467.60 0.0K
10:54 3,467.53 3,467.79 3,467.53 3,467.60 0.0K
10:55 3,467.59 3,467.59 3,467.44 3,467.47 0.0K
10:56 3,466.96 3,467.24 3,466.96 3,467.05 0.0K
10:57 3,467.44 3,467.71 3,467.44 3,467.58 0.0K
10:58 3,467.55 3,467.69 3,467.54 3,467.69 0.0K
10:59 3,467.65 3,467.65 3,467.54 3,467.54 0.0K
11:00 3,467.72 3,467.82 3,467.69 3,467.69 0.0K
11:01 3,467.60 3,467.86 3,467.60 3,467.62 0.0K
11:02 3,467.69 3,467.78 3,467.60 3,467.60 0.0K
11:03 3,467.74 3,467.88 3,467.67 3,467.88 0.0K
11:04 3,467.86 3,467.95 3,467.77 3,467.77 0.0K
11:05 3,467.76 3,467.89 3,467.76 3,467.89 0.0K
11:06 3,468.00 3,468.41 3,468.00 3,468.41 0.0K
11:07 3,468.42 3,468.55 3,468.17 3,468.55 0.0K
11:08 3,468.74 3,468.85 3,468.43 3,468.43 0.0K
11:09 3,468.47 3,468.47 3,468.20 3,468.27 0.0K
11:10 3,468.45 3,468.63 3,468.25 3,468.63 0.0K
11:11 3,468.51 3,468.80 3,468.51 3,468.75 0.0K
11:12 3,468.82 3,468.82 3,468.63 3,468.68 0.0K
11:13 3,468.68 3,468.68 3,468.57 3,468.58 0.0K
11:14 3,468.55 3,468.75 3,468.55 3,468.62 0.0K
11:15 3,468.57 3,468.57 3,468.42 3,468.51 0.0K
11:16 3,468.51 3,468.59 3,468.35 3,468.35 0.0K
11:17 3,468.21 3,468.21 3,467.90 3,467.90 0.0K
11:18 3,467.97 3,468.25 3,467.97 3,468.11 0.0K
11:19 3,468.16 3,468.38 3,468.16 3,468.38 0.0K
11:20 3,468.43 3,468.43 3,468.21 3,468.24 0.0K
11:21 3,468.24 3,468.24 3,468.02 3,468.02 0.0K
11:22 3,467.85 3,467.98 3,467.75 3,467.98 0.0K
11:23 3,467.90 3,467.98 3,467.90 3,467.92 0.0K
11:24 3,467.95 3,468.29 3,467.95 3,468.29 0.0K
11:25 3,468.32 3,468.32 3,467.59 3,467.59 0.0K
11:26 3,467.59 3,467.60 3,467.48 3,467.48 0.0K
11:27 3,467.46 3,467.68 3,467.46 3,467.51 0.0K
11:28 3,467.44 3,467.44 3,467.08 3,467.12 0.0K
11:29 3,467.05 3,467.45 3,467.05 3,467.45 0.0K
11:30 3,467.51 3,467.69 3,467.38 3,467.69 0.0K
11:31 3,467.72 3,467.72 3,466.96 3,466.96 0.0K
11:32 3,466.84 3,466.96 3,466.64 3,466.81 0.0K
11:33 3,466.84 3,466.87 3,466.59 3,466.87 0.0K
11:34 3,466.66 3,467.12 3,466.66 3,467.12 0.0K
11:35 3,467.12 3,467.22 3,466.93 3,467.14 0.0K
11:36 3,467.24 3,467.53 3,467.24 3,467.46 0.0K
11:37 3,467.32 3,467.32 3,466.80 3,467.14 0.0K
11:38 3,467.25 3,467.25 3,467.02 3,467.02 0.0K
11:39 3,467.30 3,467.40 3,467.28 3,467.40 0.0K
11:40 3,467.36 3,467.67 3,467.36 3,467.50 0.0K
11:41 3,467.46 3,467.46 3,467.26 3,467.38 0.0K
11:42 3,467.37 3,467.39 3,467.30 3,467.30 0.0K
11:43 3,467.36 3,467.39 3,467.17 3,467.17 0.0K
11:44 3,467.04 3,467.24 3,467.04 3,467.24 0.0K
11:45 3,467.44 3,467.50 3,467.44 3,467.50 0.0K
11:46 3,467.40 3,467.40 3,467.24 3,467.35 0.0K
11:47 3,467.28 3,467.44 3,467.28 3,467.44 0.0K
11:48 3,467.35 3,467.35 3,467.27 3,467.32 0.0K
11:49 3,467.22 3,467.38 3,467.22 3,467.38 0.0K
11:50 3,467.41 3,467.42 3,467.24 3,467.34 0.0K
11:51 3,467.37 3,467.37 3,467.10 3,467.10 0.0K
11:52 3,467.11 3,467.11 3,466.80 3,466.91 0.0K
11:53 3,466.90 3,466.90 3,466.75 3,466.75 0.0K
11:54 3,466.69 3,467.14 3,466.69 3,467.14 0.0K
11:55 3,467.19 3,467.19 3,466.89 3,466.89 0.0K
11:56 3,466.72 3,466.79 3,466.39 3,466.39 0.0K
11:57 3,466.11 3,466.11 3,465.58 3,465.86 0.0K
11:58 3,465.67 3,465.67 3,465.35 3,465.42 0.0K
11:59 3,465.24 3,465.37 3,465.24 3,465.37 0.0K
12:00 3,465.45 3,465.45 3,465.23 3,465.37 0.0K
12:01 3,465.14 3,465.52 3,465.14 3,465.47 0.0K
12:02 3,465.69 3,465.75 3,465.64 3,465.64 0.0K
12:03 3,465.67 3,465.74 3,465.52 3,465.74 0.0K
12:04 3,465.83 3,466.06 3,465.83 3,466.06 0.0K
12:05 3,466.12 3,466.12 3,465.98 3,466.04 0.0K
12:06 3,466.17 3,466.30 3,466.17 3,466.25 0.0K
12:07 3,466.18 3,466.53 3,466.18 3,466.34 0.0K
12:08 3,466.39 3,466.39 3,466.23 3,466.34 0.0K
12:09 3,466.35 3,466.37 3,466.28 3,466.37 0.0K
12:10 3,466.40 3,466.40 3,466.13 3,466.34 0.0K
12:11 3,466.67 3,466.67 3,465.92 3,465.92 0.0K
12:12 3,466.04 3,466.30 3,465.86 3,465.86 0.0K
12:13 3,466.01 3,466.26 3,465.97 3,466.17 0.0K
12:14 3,466.03 3,466.03 3,465.71 3,465.79 0.0K
12:15 3,465.75 3,465.79 3,465.75 3,465.78 0.0K
12:16 3,465.72 3,465.72 3,465.61 3,465.61 0.0K
12:17 3,465.58 3,465.58 3,465.41 3,465.41 0.0K
12:18 3,465.52 3,465.77 3,465.52 3,465.77 0.0K
12:19 3,465.73 3,465.73 3,465.35 3,465.35 0.0K
12:20 3,465.40 3,465.68 3,465.38 3,465.68 0.0K
12:21 3,465.60 3,465.93 3,465.60 3,465.81 0.0K
12:22 3,465.97 3,466.08 3,465.94 3,466.08 0.0K
12:23 3,466.12 3,466.15 3,466.08 3,466.08 0.0K
12:24 3,466.08 3,466.12 3,465.93 3,465.93 0.0K
12:25 3,466.01 3,466.01 3,465.85 3,466.00 0.0K
12:26 3,466.14 3,466.14 3,466.02 3,466.02 0.0K
12:27 3,466.07 3,466.08 3,466.00 3,466.08 0.0K
12:28 3,465.92 3,465.99 3,465.92 3,465.99 0.0K
12:29 3,465.94 3,465.94 3,465.83 3,465.94 0.0K
12:30 3,465.96 3,465.96 3,465.62 3,465.72 0.0K
12:31 3,465.76 3,466.09 3,465.76 3,466.09 0.0K
12:32 3,466.18 3,466.18 3,465.98 3,466.01 0.0K
12:33 3,466.00 3,466.07 3,466.00 3,466.07 0.0K
12:34 3,466.04 3,466.04 3,465.94 3,465.94 0.0K
12:35 3,466.01 3,466.04 3,466.00 3,466.04 0.0K
12:36 3,466.11 3,466.12 3,466.09 3,466.10 0.0K
12:37 3,466.12 3,466.22 3,466.12 3,466.20 0.0K
12:38 3,466.27 3,466.27 3,466.07 3,466.07 0.0K
12:39 3,466.08 3,466.19 3,466.08 3,466.15 0.0K
12:40 3,466.12 3,466.23 3,466.12 3,466.12 0.0K
12:41 3,466.33 3,466.33 3,466.17 3,466.17 0.0K
12:42 3,466.15 3,466.15 3,465.98 3,466.05 0.0K
12:43 3,466.02 3,466.02 3,465.79 3,465.79 0.0K
12:44 3,465.76 3,466.04 3,465.76 3,466.04 0.0K
12:45 3,465.98 3,466.26 3,465.98 3,466.08 0.0K
12:46 3,466.17 3,466.70 3,466.17 3,466.69 0.0K
12:47 3,466.73 3,466.73 3,466.43 3,466.43 0.0K
12:48 3,466.61 3,466.61 3,466.56 3,466.58 0.0K
12:49 3,466.58 3,466.69 3,466.58 3,466.69 0.0K
12:50 3,466.79 3,466.79 3,466.47 3,466.62 0.0K
12:51 3,466.59 3,466.59 3,466.38 3,466.38 0.0K
12:52 3,466.37 3,466.54 3,466.37 3,466.53 0.0K
12:53 3,466.52 3,466.52 3,466.44 3,466.51 0.0K
12:54 3,466.37 3,466.44 3,466.35 3,466.44 0.0K
12:55 3,466.62 3,466.62 3,466.42 3,466.42 0.0K
12:56 3,466.38 3,466.38 3,466.27 3,466.28 0.0K
12:57 3,465.85 3,465.97 3,465.73 3,465.97 0.0K
12:58 3,466.15 3,466.15 3,465.49 3,465.53 0.0K
12:59 3,465.60 3,465.60 3,465.47 3,465.50 0.0K
13:00 3,465.56 3,465.56 3,465.02 3,465.02 0.0K
13:01 3,465.16 3,465.76 3,465.16 3,465.76 0.0K
13:02 3,465.57 3,465.82 3,465.13 3,465.82 0.0K
13:03 3,465.67 3,465.67 3,465.36 3,465.55 0.0K
13:04 3,465.56 3,465.56 3,465.24 3,465.24 0.0K
13:05 3,465.29 3,465.39 3,465.21 3,465.39 0.0K
13:06 3,465.35 3,465.36 3,465.21 3,465.21 0.0K
13:07 3,465.18 3,465.18 3,465.07 3,465.15 0.0K
13:08 3,465.04 3,465.39 3,465.04 3,465.18 0.0K
13:09 3,465.19 3,465.47 3,465.19 3,465.47 0.0K
13:10 3,465.55 3,465.79 3,465.55 3,465.79 0.0K
13:11 3,465.70 3,465.84 3,465.18 3,465.18 0.0K
13:12 3,465.47 3,465.84 3,465.47 3,465.65 0.0K
13:13 3,465.47 3,465.84 3,465.41 3,465.84 0.0K
13:14 3,465.75 3,465.75 3,465.49 3,465.50 0.0K
13:15 3,465.43 3,465.47 3,465.28 3,465.28 0.0K
13:16 3,465.35 3,465.68 3,464.94 3,465.68 0.0K
13:17 3,466.01 3,466.10 3,465.88 3,465.96 0.0K
13:18 3,466.06 3,466.57 3,466.06 3,466.19 0.0K
13:19 3,466.18 3,466.18 3,462.98 3,462.98 0.0K
13:20 3,463.32 3,463.98 3,463.20 3,463.98 0.0K
13:21 3,464.16 3,464.40 3,464.05 3,464.40 0.0K
13:22 3,464.50 3,464.51 3,464.37 3,464.37 0.0K
13:23 3,464.32 3,464.36 3,463.97 3,464.36 0.0K
13:24 3,464.59 3,465.14 3,464.59 3,465.14 0.0K
13:25 3,465.12 3,465.20 3,465.06 3,465.06 0.0K
13:26 3,465.07 3,465.94 3,465.07 3,465.66 0.0K
13:27 3,465.78 3,465.78 3,465.41 3,465.73 0.0K
13:28 3,465.61 3,465.98 3,465.61 3,465.97 0.0K
13:29 3,466.06 3,466.06 3,465.67 3,465.67 0.0K
13:30 3,465.61 3,466.10 3,465.61 3,466.10 0.0K
13:31 3,465.87 3,466.01 3,465.81 3,465.81 0.0K
13:32 3,465.81 3,465.81 3,465.69 3,465.69 0.0K
13:33 3,465.85 3,465.92 3,465.53 3,465.89 0.0K
13:34 3,466.17 3,466.17 3,466.13 3,466.16 0.0K
13:35 3,466.14 3,466.14 3,465.89 3,465.89 0.0K
13:36 3,465.89 3,466.13 3,465.88 3,465.88 0.0K
13:37 3,465.94 3,466.09 3,465.94 3,466.09 0.0K
13:38 3,466.09 3,466.10 3,466.00 3,466.00 0.0K
13:39 3,466.00 3,466.57 3,466.00 3,466.57 0.0K
13:40 3,466.68 3,466.97 3,466.33 3,466.33 0.0K
13:41 3,465.10 3,465.10 3,464.46 3,464.46 0.0K
13:42 3,465.04 3,465.04 3,463.83 3,464.38 0.0K
13:43 3,464.31 3,464.36 3,463.13 3,463.13 0.0K
13:44 3,463.54 3,465.33 3,463.54 3,464.99 0.0K
13:45 3,464.96 3,465.15 3,464.96 3,465.15 0.0K
13:46 3,465.15 3,465.42 3,465.04 3,465.42 0.0K
13:47 3,465.38 3,465.92 3,465.38 3,465.54 0.0K
13:48 3,465.75 3,465.93 3,465.75 3,465.93 0.0K
13:49 3,465.88 3,466.10 3,465.88 3,466.04 0.0K
13:50 3,466.01 3,466.06 3,465.87 3,465.97 0.0K
13:51 3,465.99 3,466.01 3,465.65 3,465.65 0.0K
13:52 3,465.76 3,465.76 3,464.85 3,465.20 0.0K
13:53 3,465.30 3,465.84 3,465.30 3,465.69 0.0K
13:54 3,465.58 3,466.41 3,465.58 3,466.41 0.0K
13:55 3,466.00 3,466.11 3,465.97 3,466.00 0.0K
13:56 3,465.86 3,465.86 3,465.42 3,465.51 0.0K
13:57 3,465.85 3,466.96 3,465.85 3,466.96 0.0K
13:58 3,467.04 3,467.33 3,467.04 3,467.33 0.0K
13:59 3,467.29 3,467.45 3,467.29 3,467.41 0.0K
14:00 3,467.56 3,467.68 3,467.39 3,467.58 0.0K
14:01 3,467.68 3,467.88 3,467.68 3,467.81 0.0K
14:02 3,467.52 3,467.52 3,467.38 3,467.38 0.0K
14:03 3,467.31 3,467.89 3,467.31 3,467.89 0.0K
14:04 3,468.05 3,468.80 3,467.73 3,468.80 0.0K
14:05 3,468.94 3,468.94 3,468.70 3,468.70 0.0K
14:06 3,468.66 3,469.19 3,468.66 3,469.19 0.0K
14:07 3,469.00 3,469.27 3,469.00 3,469.27 0.0K
14:08 3,469.28 3,469.60 3,469.28 3,469.36 0.0K
14:09 3,469.71 3,469.81 3,469.71 3,469.72 0.0K
14:10 3,469.72 3,469.82 3,469.50 3,469.50 0.0K
14:11 3,469.51 3,469.52 3,469.45 3,469.46 0.0K
14:12 3,469.38 3,469.67 3,469.19 3,469.53 0.0K
14:13 3,469.74 3,469.87 3,469.68 3,469.68 0.0K
14:14 3,469.60 3,469.97 3,469.50 3,469.97 0.0K
14:15 3,469.62 3,469.85 3,469.62 3,469.83 0.0K
14:16 3,469.89 3,470.21 3,469.89 3,470.21 0.0K
14:17 3,470.28 3,470.70 3,470.28 3,470.59 0.0K
14:18 3,470.63 3,470.65 3,470.60 3,470.60 0.0K
14:19 3,470.61 3,470.61 3,470.41 3,470.41 0.0K
14:20 3,470.43 3,470.43 3,470.38 3,470.38 0.0K
14:21 3,470.43 3,470.63 3,470.43 3,470.63 0.0K
14:22 3,470.65 3,470.83 3,470.65 3,470.68 0.0K
14:23 3,470.59 3,470.70 3,470.59 3,470.60 0.0K
14:24 3,470.60 3,470.60 3,470.26 3,470.26 0.0K
14:25 3,470.12 3,470.25 3,469.46 3,470.25 0.0K
14:26 3,470.39 3,470.39 3,470.26 3,470.32 0.0K
14:27 3,470.23 3,470.23 3,469.98 3,470.10 0.0K
14:28 3,469.98 3,470.03 3,469.89 3,469.93 0.0K
14:29 3,470.17 3,470.18 3,470.17 3,470.18 0.0K
14:30 3,470.12 3,470.12 3,469.87 3,469.94 0.0K
14:31 3,470.19 3,470.41 3,470.08 3,470.41 0.0K
14:32 3,470.44 3,470.50 3,470.39 3,470.50 0.0K
14:33 3,470.59 3,470.70 3,470.59 3,470.61 0.0K
14:34 3,470.97 3,471.12 3,470.93 3,471.12 0.0K
14:35 3,471.10 3,471.14 3,471.02 3,471.02 0.0K
14:36 3,471.10 3,471.39 3,471.10 3,471.22 0.0K
14:37 3,471.27 3,471.43 3,471.20 3,471.43 0.0K
14:38 3,471.48 3,471.48 3,471.37 3,471.45 0.0K
14:39 3,471.41 3,471.41 3,471.18 3,471.18 0.0K
14:40 3,471.15 3,471.15 3,470.86 3,470.86 0.0K
14:41 3,470.98 3,471.01 3,470.89 3,470.89 0.0K
14:42 3,470.75 3,470.86 3,470.69 3,470.69 0.0K
14:43 3,470.77 3,470.78 3,470.73 3,470.78 0.0K
14:44 3,470.93 3,470.97 3,470.85 3,470.85 0.0K
14:45 3,470.87 3,471.02 3,470.87 3,470.99 0.0K
14:46 3,471.01 3,471.10 3,471.01 3,471.07 0.0K
14:47 3,471.08 3,471.28 3,471.08 3,471.25 0.0K
14:48 3,471.29 3,471.29 3,471.22 3,471.25 0.0K
14:49 3,471.27 3,471.27 3,471.14 3,471.24 0.0K
14:50 3,471.27 3,471.58 3,471.27 3,471.50 0.0K
14:51 3,471.61 3,471.63 3,471.61 3,471.63 0.0K
14:52 3,471.72 3,472.20 3,471.72 3,472.19 0.0K
14:53 3,472.29 3,472.34 3,472.18 3,472.18 0.0K
14:54 3,472.11 3,472.11 3,472.07 3,472.09 0.0K
14:55 3,472.09 3,472.19 3,472.09 3,472.19 0.0K
14:56 3,471.99 3,472.16 3,471.89 3,471.94 0.0K
14:57 3,472.00 3,472.04 3,471.99 3,471.99 0.0K
14:58 3,471.88 3,471.88 3,471.70 3,471.70 0.0K
14:59 3,471.69 3,471.81 3,471.69 3,471.76 0.0K
15:00 3,471.76 3,471.77 3,471.62 3,471.62 0.0K
15:01 3,471.72 3,472.00 3,471.72 3,472.00 0.0K
15:02 3,472.17 3,472.18 3,472.13 3,472.18 0.0K
15:03 3,472.27 3,472.42 3,472.26 3,472.42 0.0K
15:04 3,472.35 3,472.36 3,472.18 3,472.18 0.0K
15:05 3,472.11 3,472.14 3,471.87 3,472.14 0.0K
15:06 3,472.17 3,472.37 3,472.17 3,472.37 0.0K
15:07 3,472.31 3,472.35 3,472.29 3,472.29 0.0K
15:08 3,472.31 3,472.52 3,472.30 3,472.52 0.0K
15:09 3,472.54 3,472.62 3,472.44 3,472.52 0.0K
15:10 3,472.49 3,472.49 3,472.37 3,472.37 0.0K
15:11 3,472.32 3,472.32 3,472.21 3,472.25 0.0K
15:12 3,472.18 3,472.47 3,472.18 3,472.47 0.0K
15:13 3,472.65 3,472.65 3,472.38 3,472.40 0.0K
15:14 3,472.49 3,472.56 3,472.49 3,472.56 0.0K
15:15 3,472.59 3,472.59 3,472.54 3,472.58 0.0K
15:16 3,472.55 3,472.55 3,472.40 3,472.40 0.0K
15:17 3,472.48 3,473.10 3,472.48 3,473.10 0.0K
15:18 3,473.01 3,473.34 3,473.01 3,473.34 0.0K
15:19 3,473.38 3,473.49 3,473.37 3,473.49 0.0K
15:20 3,473.38 3,473.45 3,473.36 3,473.36 0.0K
15:21 3,473.37 3,473.37 3,473.16 3,473.16 0.0K
15:22 3,473.03 3,473.10 3,472.86 3,472.86 0.0K
15:23 3,472.97 3,472.97 3,472.94 3,472.94 0.0K
15:24 3,472.96 3,472.96 3,472.64 3,472.64 0.0K
15:25 3,472.63 3,472.66 3,472.49 3,472.53 0.0K
15:26 3,472.54 3,472.59 3,472.01 3,472.40 0.0K
15:27 3,472.46 3,472.64 3,472.46 3,472.64 0.0K
15:28 3,472.67 3,472.93 3,472.67 3,472.88 0.0K
15:29 3,472.91 3,473.13 3,472.80 3,473.13 0.0K
15:30 3,472.88 3,472.88 3,472.81 3,472.88 0.0K
15:31 3,472.86 3,472.86 3,472.62 3,472.68 0.0K
15:32 3,472.76 3,472.88 3,472.76 3,472.82 0.0K
15:33 3,472.89 3,472.91 3,472.50 3,472.50 0.0K
15:34 3,472.50 3,472.62 3,472.50 3,472.54 0.0K
15:35 3,472.58 3,472.66 3,472.58 3,472.63 0.0K
15:36 3,472.64 3,472.64 3,472.51 3,472.62 0.0K
15:37 3,472.54 3,472.68 3,472.54 3,472.68 0.0K
15:38 3,472.88 3,473.07 3,472.82 3,472.82 0.0K
15:39 3,473.12 3,473.12 3,473.03 3,473.03 0.0K
15:40 3,473.04 3,473.07 3,472.96 3,472.96 0.0K
15:41 3,472.94 3,472.95 3,472.91 3,472.91 0.0K
15:42 3,472.85 3,472.93 3,472.78 3,472.78 0.0K
15:43 3,472.59 3,472.60 3,472.53 3,472.57 0.0K
15:44 3,472.31 3,472.47 3,472.31 3,472.47 0.0K
15:45 3,472.41 3,472.41 3,472.28 3,472.28 0.0K
15:46 3,472.51 3,472.54 3,472.23 3,472.23 0.0K
15:47 3,472.46 3,472.46 3,472.40 3,472.40 0.0K
15:48 3,472.38 3,472.67 3,472.38 3,472.67 0.0K
15:49 3,472.78 3,472.86 3,472.78 3,472.81 0.0K
15:50 3,472.85 3,472.86 3,472.61 3,472.66 0.0K
15:51 3,472.68 3,472.68 3,472.36 3,472.36 0.0K
15:52 3,472.51 3,472.54 3,472.51 3,472.52 0.0K
15:53 3,472.61 3,472.73 3,472.57 3,472.57 0.0K
15:54 3,472.64 3,473.11 3,472.64 3,473.11 0.0K
15:55 3,472.77 3,473.16 3,472.77 3,473.16 0.0K
15:56 3,473.27 3,473.35 3,473.27 3,473.35 0.0K
15:57 3,473.24 3,473.54 3,473.24 3,473.54 0.0K
15:58 3,473.59 3,473.99 3,473.59 3,473.99 0.0K
15:59 3,473.85 3,473.88 3,473.76 3,473.76 0.0K
16:00 3,473.45 3,473.65 3,473.45 3,473.65 0.0K
16:01 3,473.70 3,473.70 3,473.62 3,473.63 0.0K
16:02 3,473.63 3,473.63 3,473.58 3,473.59 0.0K
16:03 3,473.60 3,473.60 3,473.55 3,473.58 0.0K
16:04 3,473.57 3,473.60 3,473.57 3,473.60 0.0K
16:05 3,473.60 3,473.64 3,473.60 3,473.63 0.0K
16:06 3,473.60 3,473.60 3,473.55 3,473.55 0.0K
16:07 3,473.56 3,473.59 3,473.56 3,473.59 0.0K
16:08 3,473.63 3,473.67 3,473.62 3,473.67 0.0K
16:09 3,473.62 3,473.65 3,473.62 3,473.64 0.0K
16:10 3,473.64 3,473.66 3,473.64 3,473.65 0.0K
16:11 3,473.65 3,473.67 3,473.62 3,473.62 0.0K
16:12 3,473.64 3,473.67 3,473.63 3,473.63 0.0K
16:13 3,473.64 3,473.67 3,473.64 3,473.67 0.0K
16:14 3,473.62 3,473.63 3,473.60 3,473.60 0.0K
16:15 3,473.61 3,473.61 3,473.61 3,473.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible