CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,445.86 3,445.86 3,444.60 3,444.60 0.0K
09:32 3,444.51 3,446.28 3,444.51 3,446.28 0.0K
09:33 3,446.50 3,446.70 3,446.26 3,446.26 0.0K
09:34 3,446.60 3,447.12 3,446.60 3,446.89 0.0K
09:35 3,447.14 3,447.45 3,446.91 3,446.91 0.0K
09:36 3,446.97 3,447.27 3,446.67 3,447.27 0.0K
09:37 3,447.72 3,448.12 3,447.72 3,447.85 0.0K
09:38 3,448.07 3,448.10 3,447.92 3,448.05 0.0K
09:39 3,448.46 3,448.96 3,448.46 3,448.96 0.0K
09:40 3,448.92 3,448.92 3,448.47 3,448.47 0.0K
09:41 3,448.78 3,449.15 3,448.78 3,449.15 0.0K
09:42 3,449.13 3,449.22 3,449.06 3,449.06 0.0K
09:43 3,448.51 3,449.46 3,448.51 3,449.46 0.0K
09:44 3,449.42 3,450.21 3,449.42 3,450.21 0.0K
09:45 3,450.58 3,450.67 3,450.31 3,450.67 0.0K
09:46 3,450.66 3,451.60 3,450.20 3,451.60 0.0K
09:47 3,451.73 3,451.73 3,451.44 3,451.44 0.0K
09:48 3,451.42 3,451.66 3,451.42 3,451.54 0.0K
09:49 3,451.43 3,452.12 3,451.43 3,452.12 0.0K
09:50 3,452.20 3,452.23 3,451.65 3,451.65 0.0K
09:51 3,451.65 3,452.34 3,451.63 3,452.34 0.0K
09:52 3,452.74 3,453.12 3,452.74 3,453.07 0.0K
09:53 3,453.10 3,453.26 3,453.10 3,453.23 0.0K
09:54 3,453.19 3,453.19 3,453.04 3,453.16 0.0K
09:55 3,453.25 3,453.25 3,452.54 3,452.54 0.0K
09:56 3,452.47 3,453.03 3,452.47 3,453.03 0.0K
09:57 3,452.71 3,452.76 3,452.57 3,452.57 0.0K
09:58 3,452.44 3,452.63 3,452.39 3,452.63 0.0K
09:59 3,452.61 3,452.62 3,452.46 3,452.62 0.0K
10:00 3,452.71 3,452.71 3,451.51 3,451.71 0.0K
10:01 3,451.13 3,451.19 3,450.91 3,450.93 0.0K
10:02 3,450.90 3,450.90 3,450.39 3,450.76 0.0K
10:03 3,449.85 3,449.85 3,448.70 3,448.70 0.0K
10:04 3,449.21 3,449.21 3,448.77 3,448.77 0.0K
10:05 3,448.51 3,448.51 3,448.19 3,448.29 0.0K
10:06 3,448.82 3,449.07 3,448.82 3,449.07 0.0K
10:07 3,449.01 3,449.01 3,448.15 3,448.77 0.0K
10:08 3,449.50 3,449.78 3,449.46 3,449.46 0.0K
10:09 3,449.29 3,449.64 3,449.29 3,449.64 0.0K
10:10 3,449.40 3,449.40 3,448.96 3,448.97 0.0K
10:11 3,448.90 3,448.90 3,448.12 3,448.12 0.0K
10:12 3,448.08 3,448.08 3,447.42 3,447.59 0.0K
10:13 3,447.59 3,448.21 3,447.59 3,448.07 0.0K
10:14 3,448.59 3,448.59 3,448.09 3,448.13 0.0K
10:15 3,448.15 3,448.62 3,448.00 3,448.62 0.0K
10:16 3,449.08 3,449.59 3,449.08 3,449.51 0.0K
10:17 3,450.03 3,450.61 3,450.03 3,450.61 0.0K
10:18 3,450.52 3,450.52 3,450.42 3,450.47 0.0K
10:19 3,451.32 3,451.75 3,451.32 3,451.75 0.0K
10:20 3,451.77 3,452.01 3,451.71 3,451.71 0.0K
10:21 3,451.78 3,452.72 3,451.78 3,452.63 0.0K
10:22 3,452.46 3,453.04 3,452.28 3,452.60 0.0K
10:23 3,452.95 3,452.95 3,451.96 3,451.96 0.0K
10:24 3,452.55 3,454.46 3,452.55 3,454.46 0.0K
10:25 3,454.24 3,454.59 3,454.01 3,454.01 0.0K
10:26 3,453.48 3,453.65 3,453.31 3,453.61 0.0K
10:27 3,453.70 3,453.70 3,453.10 3,453.32 0.0K
10:28 3,453.20 3,453.20 3,452.16 3,452.49 0.0K
10:29 3,452.55 3,452.61 3,451.81 3,451.81 0.0K
10:30 3,452.48 3,452.92 3,452.48 3,452.92 0.0K
10:31 3,452.94 3,453.15 3,452.94 3,453.15 0.0K
10:32 3,452.85 3,453.06 3,452.85 3,452.87 0.0K
10:33 3,452.82 3,453.72 3,452.82 3,453.72 0.0K
10:34 3,453.78 3,453.78 3,453.55 3,453.56 0.0K
10:35 3,453.58 3,453.67 3,453.48 3,453.67 0.0K
10:36 3,453.57 3,454.41 3,453.57 3,454.41 0.0K
10:37 3,454.50 3,454.71 3,454.42 3,454.71 0.0K
10:38 3,455.13 3,456.51 3,454.87 3,456.51 0.0K
10:39 3,456.83 3,456.83 3,456.02 3,456.02 0.0K
10:40 3,456.22 3,456.22 3,455.65 3,455.65 0.0K
10:41 3,455.46 3,455.90 3,455.27 3,455.42 0.0K
10:42 3,455.19 3,455.68 3,455.19 3,455.62 0.0K
10:43 3,455.76 3,455.76 3,455.15 3,455.15 0.0K
10:44 3,454.75 3,455.04 3,454.70 3,455.04 0.0K
10:45 3,455.20 3,455.55 3,454.98 3,454.98 0.0K
10:46 3,454.99 3,454.99 3,454.35 3,454.66 0.0K
10:47 3,454.45 3,454.45 3,454.19 3,454.34 0.0K
10:48 3,454.61 3,454.82 3,454.58 3,454.71 0.0K
10:49 3,454.40 3,454.40 3,453.44 3,453.85 0.0K
10:50 3,453.97 3,454.34 3,453.97 3,454.05 0.0K
10:51 3,454.08 3,454.26 3,454.07 3,454.26 0.0K
10:52 3,454.21 3,454.21 3,454.06 3,454.07 0.0K
10:53 3,454.36 3,454.36 3,454.13 3,454.13 0.0K
10:54 3,454.28 3,454.67 3,454.28 3,454.67 0.0K
10:55 3,454.67 3,454.72 3,454.57 3,454.57 0.0K
10:56 3,454.83 3,455.02 3,454.83 3,454.92 0.0K
10:57 3,454.89 3,454.99 3,454.87 3,454.99 0.0K
10:58 3,454.82 3,455.08 3,454.82 3,455.08 0.0K
10:59 3,455.11 3,455.24 3,455.02 3,455.24 0.0K
11:00 3,455.19 3,455.19 3,454.17 3,454.17 0.0K
11:01 3,454.20 3,454.67 3,454.20 3,454.57 0.0K
11:02 3,454.57 3,454.61 3,454.40 3,454.40 0.0K
11:03 3,454.52 3,454.54 3,453.94 3,453.94 0.0K
11:04 3,453.44 3,454.08 3,453.44 3,454.08 0.0K
11:05 3,453.80 3,453.80 3,453.20 3,453.29 0.0K
11:06 3,453.78 3,453.78 3,453.53 3,453.53 0.0K
11:07 3,453.05 3,453.05 3,452.34 3,452.34 0.0K
11:08 3,452.49 3,452.64 3,452.33 3,452.33 0.0K
11:09 3,452.43 3,452.94 3,452.43 3,452.59 0.0K
11:10 3,452.59 3,453.17 3,452.58 3,453.17 0.0K
11:11 3,453.28 3,453.28 3,452.02 3,452.02 0.0K
11:12 3,451.88 3,451.88 3,450.80 3,450.80 0.0K
11:13 3,450.92 3,451.01 3,450.67 3,450.73 0.0K
11:14 3,450.95 3,451.15 3,450.89 3,450.89 0.0K
11:15 3,450.86 3,450.86 3,450.55 3,450.55 0.0K
11:16 3,450.50 3,450.71 3,450.50 3,450.71 0.0K
11:17 3,450.71 3,450.71 3,450.52 3,450.56 0.0K
11:18 3,450.67 3,451.01 3,450.67 3,451.01 0.0K
11:19 3,450.83 3,450.83 3,450.63 3,450.66 0.0K
11:20 3,450.71 3,451.17 3,450.71 3,451.17 0.0K
11:21 3,451.07 3,451.07 3,450.81 3,450.81 0.0K
11:22 3,450.69 3,450.80 3,449.67 3,449.67 0.0K
11:23 3,449.37 3,450.27 3,449.37 3,450.27 0.0K
11:24 3,450.27 3,450.27 3,449.97 3,449.97 0.0K
11:25 3,449.79 3,449.85 3,449.13 3,449.13 0.0K
11:26 3,449.07 3,449.19 3,448.90 3,448.99 0.0K
11:27 3,449.31 3,449.31 3,448.79 3,448.79 0.0K
11:28 3,448.66 3,449.36 3,448.66 3,449.36 0.0K
11:29 3,449.55 3,449.61 3,449.44 3,449.61 0.0K
11:30 3,449.63 3,450.55 3,449.63 3,450.44 0.0K
11:31 3,450.26 3,450.44 3,450.26 3,450.44 0.0K
11:32 3,450.63 3,450.63 3,450.51 3,450.61 0.0K
11:33 3,450.60 3,450.74 3,450.50 3,450.50 0.0K
11:34 3,450.61 3,451.07 3,450.59 3,451.07 0.0K
11:35 3,450.98 3,450.98 3,450.82 3,450.84 0.0K
11:36 3,450.85 3,451.33 3,450.85 3,451.33 0.0K
11:37 3,451.53 3,452.01 3,451.53 3,451.91 0.0K
11:38 3,451.91 3,452.06 3,451.91 3,452.06 0.0K
11:39 3,452.23 3,452.27 3,451.95 3,451.95 0.0K
11:40 3,452.13 3,452.73 3,452.13 3,452.73 0.0K
11:41 3,452.57 3,452.57 3,452.19 3,452.34 0.0K
11:42 3,452.33 3,452.82 3,452.33 3,452.82 0.0K
11:43 3,453.01 3,453.54 3,453.01 3,453.54 0.0K
11:44 3,453.53 3,453.96 3,453.53 3,453.96 0.0K
11:45 3,454.22 3,454.30 3,454.15 3,454.19 0.0K
11:46 3,454.17 3,454.34 3,453.99 3,454.05 0.0K
11:47 3,454.01 3,454.01 3,453.78 3,453.80 0.0K
11:48 3,453.62 3,453.75 3,453.62 3,453.75 0.0K
11:49 3,454.21 3,454.33 3,454.14 3,454.14 0.0K
11:50 3,454.22 3,454.32 3,454.22 3,454.30 0.0K
11:51 3,454.30 3,454.49 3,454.20 3,454.49 0.0K
11:52 3,454.54 3,454.75 3,454.39 3,454.75 0.0K
11:53 3,454.76 3,455.38 3,454.67 3,455.38 0.0K
11:54 3,455.17 3,456.10 3,455.17 3,456.10 0.0K
11:55 3,456.06 3,456.44 3,455.98 3,456.26 0.0K
11:56 3,456.22 3,456.40 3,456.16 3,456.40 0.0K
11:57 3,457.25 3,457.31 3,457.06 3,457.06 0.0K
11:58 3,456.99 3,458.04 3,456.99 3,458.04 0.0K
11:59 3,458.21 3,458.25 3,457.94 3,458.19 0.0K
12:00 3,458.32 3,458.32 3,457.83 3,457.83 0.0K
12:01 3,458.63 3,458.81 3,458.63 3,458.77 0.0K
12:02 3,458.77 3,458.89 3,458.67 3,458.81 0.0K
12:03 3,458.62 3,458.62 3,458.36 3,458.36 0.0K
12:04 3,458.39 3,458.39 3,457.76 3,457.76 0.0K
12:05 3,458.20 3,458.20 3,458.06 3,458.09 0.0K
12:06 3,458.23 3,458.57 3,458.23 3,458.48 0.0K
12:07 3,458.45 3,458.45 3,457.86 3,457.86 0.0K
12:08 3,457.69 3,457.90 3,457.69 3,457.90 0.0K
12:09 3,458.00 3,458.06 3,457.97 3,457.97 0.0K
12:10 3,458.00 3,458.14 3,457.97 3,458.14 0.0K
12:11 3,458.11 3,458.11 3,457.72 3,457.72 0.0K
12:12 3,457.69 3,457.84 3,457.69 3,457.84 0.0K
12:13 3,457.93 3,457.95 3,457.84 3,457.84 0.0K
12:14 3,459.03 3,459.24 3,459.03 3,459.18 0.0K
12:15 3,459.13 3,459.29 3,459.13 3,459.29 0.0K
12:16 3,459.25 3,459.50 3,459.25 3,459.43 0.0K
12:17 3,459.26 3,459.60 3,459.22 3,459.22 0.0K
12:18 3,459.19 3,459.19 3,458.67 3,459.09 0.0K
12:19 3,459.08 3,459.16 3,458.95 3,459.05 0.0K
12:20 3,458.93 3,459.17 3,458.93 3,459.17 0.0K
12:21 3,459.46 3,459.46 3,459.01 3,459.08 0.0K
12:22 3,459.19 3,459.44 3,459.19 3,459.44 0.0K
12:23 3,459.50 3,459.56 3,459.43 3,459.56 0.0K
12:24 3,459.42 3,459.42 3,459.39 3,459.40 0.0K
12:25 3,459.37 3,459.53 3,459.25 3,459.53 0.0K
12:26 3,459.59 3,459.59 3,459.23 3,459.23 0.0K
12:27 3,459.21 3,459.23 3,458.99 3,458.99 0.0K
12:28 3,459.16 3,459.27 3,459.16 3,459.16 0.0K
12:29 3,459.21 3,459.31 3,459.21 3,459.31 0.0K
12:30 3,459.37 3,459.37 3,458.83 3,459.20 0.0K
12:31 3,459.18 3,459.21 3,459.12 3,459.18 0.0K
12:32 3,459.15 3,459.15 3,458.69 3,458.69 0.0K
12:33 3,458.20 3,458.44 3,458.20 3,458.36 0.0K
12:34 3,458.45 3,458.78 3,458.44 3,458.78 0.0K
12:35 3,458.70 3,458.81 3,458.69 3,458.81 0.0K
12:36 3,458.76 3,458.86 3,458.76 3,458.82 0.0K
12:37 3,458.82 3,458.87 3,458.52 3,458.52 0.0K
12:38 3,458.15 3,458.34 3,458.15 3,458.28 0.0K
12:39 3,458.22 3,458.22 3,458.15 3,458.21 0.0K
12:40 3,458.29 3,458.29 3,458.16 3,458.23 0.0K
12:41 3,458.26 3,458.26 3,458.07 3,458.07 0.0K
12:42 3,458.02 3,458.02 3,457.53 3,457.53 0.0K
12:43 3,457.45 3,457.49 3,457.29 3,457.38 0.0K
12:44 3,457.41 3,457.44 3,457.36 3,457.44 0.0K
12:45 3,457.49 3,457.70 3,457.49 3,457.70 0.0K
12:46 3,457.92 3,458.38 3,457.92 3,458.38 0.0K
12:47 3,458.51 3,458.72 3,458.51 3,458.72 0.0K
12:48 3,458.86 3,459.61 3,458.86 3,459.61 0.0K
12:49 3,459.58 3,459.59 3,459.38 3,459.39 0.0K
12:50 3,459.32 3,459.47 3,459.25 3,459.47 0.0K
12:51 3,459.51 3,459.81 3,459.51 3,459.78 0.0K
12:52 3,459.66 3,459.83 3,459.66 3,459.83 0.0K
12:53 3,459.74 3,459.77 3,459.68 3,459.77 0.0K
12:54 3,459.71 3,460.17 3,459.71 3,460.17 0.0K
12:55 3,460.20 3,460.20 3,460.15 3,460.15 0.0K
12:56 3,460.15 3,460.27 3,460.14 3,460.27 0.0K
12:57 3,460.32 3,460.32 3,460.15 3,460.24 0.0K
12:58 3,460.37 3,460.62 3,460.37 3,460.62 0.0K
12:59 3,460.81 3,461.00 3,460.81 3,460.85 0.0K
13:00 3,460.84 3,461.00 3,460.84 3,461.00 0.0K
13:01 3,460.98 3,460.98 3,460.82 3,460.86 0.0K
13:02 3,460.65 3,460.72 3,460.39 3,460.56 0.0K
13:03 3,460.46 3,460.46 3,459.92 3,459.92 0.0K
13:04 3,459.76 3,459.86 3,459.74 3,459.79 0.0K
13:05 3,459.83 3,460.09 3,459.83 3,460.09 0.0K
13:06 3,460.14 3,460.14 3,459.87 3,459.87 0.0K
13:07 3,459.90 3,459.96 3,459.23 3,459.23 0.0K
13:08 3,459.25 3,459.27 3,459.17 3,459.17 0.0K
13:09 3,459.27 3,459.39 3,459.27 3,459.39 0.0K
13:10 3,459.41 3,459.41 3,459.03 3,459.03 0.0K
13:11 3,459.13 3,459.13 3,459.08 3,459.08 0.0K
13:12 3,459.11 3,459.24 3,459.11 3,459.24 0.0K
13:13 3,459.19 3,459.36 3,459.19 3,459.36 0.0K
13:14 3,459.23 3,459.36 3,459.08 3,459.36 0.0K
13:15 3,459.58 3,459.58 3,459.40 3,459.40 0.0K
13:16 3,459.34 3,459.43 3,459.25 3,459.43 0.0K
13:17 3,459.37 3,459.41 3,458.88 3,458.88 0.0K
13:18 3,458.93 3,459.01 3,458.93 3,458.96 0.0K
13:19 3,458.93 3,458.93 3,458.75 3,458.75 0.0K
13:20 3,458.76 3,458.95 3,458.76 3,458.91 0.0K
13:21 3,458.98 3,458.98 3,458.54 3,458.54 0.0K
13:22 3,458.75 3,458.79 3,458.65 3,458.69 0.0K
13:23 3,458.64 3,458.64 3,458.42 3,458.42 0.0K
13:24 3,458.50 3,458.65 3,458.45 3,458.65 0.0K
13:25 3,458.74 3,458.89 3,458.58 3,458.58 0.0K
13:26 3,458.67 3,458.77 3,458.67 3,458.77 0.0K
13:27 3,458.71 3,458.77 3,458.62 3,458.62 0.0K
13:28 3,457.81 3,458.31 3,457.78 3,458.31 0.0K
13:29 3,458.30 3,458.43 3,458.29 3,458.29 0.0K
13:30 3,458.41 3,458.49 3,458.23 3,458.49 0.0K
13:31 3,458.70 3,458.70 3,458.24 3,458.24 0.0K
13:32 3,458.29 3,458.32 3,458.27 3,458.29 0.0K
13:33 3,458.57 3,458.70 3,458.57 3,458.65 0.0K
13:34 3,458.73 3,458.73 3,458.48 3,458.48 0.0K
13:35 3,458.62 3,458.62 3,458.43 3,458.43 0.0K
13:36 3,458.33 3,458.52 3,458.33 3,458.52 0.0K
13:37 3,458.45 3,458.55 3,458.45 3,458.50 0.0K
13:38 3,458.46 3,458.56 3,458.46 3,458.56 0.0K
13:39 3,458.68 3,458.68 3,458.58 3,458.58 0.0K
13:40 3,458.55 3,458.55 3,458.47 3,458.47 0.0K
13:41 3,458.42 3,458.42 3,458.17 3,458.18 0.0K
13:42 3,458.07 3,458.07 3,457.95 3,457.95 0.0K
13:43 3,457.80 3,457.80 3,457.37 3,457.39 0.0K
13:44 3,457.27 3,457.34 3,456.99 3,456.99 0.0K
13:45 3,456.89 3,457.17 3,456.89 3,457.17 0.0K
13:46 3,457.17 3,457.30 3,457.17 3,457.21 0.0K
13:47 3,457.24 3,457.24 3,457.18 3,457.18 0.0K
13:48 3,457.29 3,457.39 3,457.29 3,457.36 0.0K
13:49 3,457.39 3,457.46 3,457.17 3,457.17 0.0K
13:50 3,457.21 3,457.29 3,457.18 3,457.29 0.0K
13:51 3,457.28 3,457.52 3,457.28 3,457.51 0.0K
13:52 3,457.47 3,457.81 3,457.47 3,457.81 0.0K
13:53 3,457.91 3,458.01 3,457.87 3,458.01 0.0K
13:54 3,457.97 3,457.97 3,457.68 3,457.68 0.0K
13:55 3,457.64 3,457.69 3,457.64 3,457.66 0.0K
13:56 3,457.74 3,457.78 3,457.67 3,457.74 0.0K
13:57 3,457.79 3,457.79 3,457.51 3,457.51 0.0K
13:58 3,457.50 3,457.50 3,457.37 3,457.40 0.0K
13:59 3,457.38 3,457.51 3,457.38 3,457.48 0.0K
14:00 3,457.48 3,457.48 3,457.11 3,457.25 0.0K
14:01 3,457.30 3,457.30 3,457.22 3,457.22 0.0K
14:02 3,457.14 3,457.16 3,456.95 3,456.95 0.0K
14:03 3,456.86 3,456.97 3,456.86 3,456.97 0.0K
14:04 3,457.12 3,457.12 3,456.52 3,456.52 0.0K
14:05 3,456.35 3,456.35 3,455.84 3,455.84 0.0K
14:06 3,455.84 3,455.84 3,455.74 3,455.74 0.0K
14:07 3,455.65 3,456.18 3,455.65 3,456.18 0.0K
14:08 3,456.13 3,456.21 3,456.09 3,456.21 0.0K
14:09 3,456.21 3,456.43 3,456.21 3,456.43 0.0K
14:10 3,456.47 3,456.47 3,456.26 3,456.26 0.0K
14:11 3,456.27 3,456.27 3,456.19 3,456.21 0.0K
14:12 3,456.23 3,456.23 3,455.93 3,455.93 0.0K
14:13 3,455.92 3,455.92 3,455.60 3,455.76 0.0K
14:14 3,455.80 3,455.83 3,455.76 3,455.79 0.0K
14:15 3,455.79 3,455.79 3,455.61 3,455.72 0.0K
14:16 3,455.75 3,455.80 3,455.72 3,455.73 0.0K
14:17 3,455.82 3,455.82 3,455.78 3,455.80 0.0K
14:18 3,455.85 3,455.89 3,455.78 3,455.79 0.0K
14:19 3,455.74 3,455.85 3,455.74 3,455.82 0.0K
14:20 3,455.82 3,455.82 3,455.78 3,455.81 0.0K
14:21 3,455.91 3,456.03 3,455.91 3,456.03 0.0K
14:22 3,456.00 3,456.40 3,456.00 3,456.40 0.0K
14:23 3,456.56 3,456.63 3,456.54 3,456.63 0.0K
14:24 3,456.64 3,457.03 3,456.64 3,456.94 0.0K
14:25 3,456.78 3,456.78 3,456.51 3,456.51 0.0K
14:26 3,456.36 3,456.36 3,456.14 3,456.34 0.0K
14:27 3,456.46 3,456.88 3,456.46 3,456.85 0.0K
14:28 3,456.81 3,456.97 3,456.81 3,456.97 0.0K
14:29 3,456.93 3,457.12 3,456.93 3,457.03 0.0K
14:30 3,456.83 3,456.86 3,456.75 3,456.75 0.0K
14:31 3,456.79 3,456.91 3,456.73 3,456.89 0.0K
14:32 3,456.92 3,456.99 3,456.92 3,456.99 0.0K
14:33 3,457.04 3,457.32 3,457.04 3,457.32 0.0K
14:34 3,457.44 3,457.68 3,457.43 3,457.68 0.0K
14:35 3,457.62 3,457.69 3,457.61 3,457.64 0.0K
14:36 3,457.67 3,457.75 3,457.64 3,457.75 0.0K
14:37 3,457.77 3,457.97 3,457.77 3,457.95 0.0K
14:38 3,457.97 3,458.04 3,457.96 3,458.04 0.0K
14:39 3,458.05 3,458.07 3,458.03 3,458.03 0.0K
14:40 3,457.96 3,458.08 3,457.96 3,458.08 0.0K
14:41 3,458.08 3,458.22 3,458.08 3,458.13 0.0K
14:42 3,458.11 3,458.11 3,458.02 3,458.04 0.0K
14:43 3,458.03 3,458.11 3,457.97 3,458.11 0.0K
14:44 3,458.16 3,458.25 3,458.12 3,458.12 0.0K
14:45 3,458.10 3,458.11 3,458.03 3,458.11 0.0K
14:46 3,458.11 3,458.56 3,458.11 3,458.47 0.0K
14:47 3,458.54 3,458.92 3,458.54 3,458.92 0.0K
14:48 3,458.85 3,458.99 3,458.85 3,458.99 0.0K
14:49 3,459.05 3,459.75 3,459.05 3,459.75 0.0K
14:50 3,459.77 3,459.77 3,459.37 3,459.37 0.0K
14:51 3,459.29 3,459.29 3,459.04 3,459.07 0.0K
14:52 3,459.19 3,459.24 3,459.16 3,459.23 0.0K
14:53 3,459.20 3,459.36 3,459.20 3,459.36 0.0K
14:54 3,459.43 3,459.44 3,459.35 3,459.36 0.0K
14:55 3,459.40 3,459.52 3,459.32 3,459.52 0.0K
14:56 3,459.52 3,459.57 3,459.52 3,459.57 0.0K
14:57 3,459.49 3,459.54 3,459.43 3,459.43 0.0K
14:58 3,459.41 3,459.41 3,459.07 3,459.07 0.0K
14:59 3,459.13 3,459.13 3,458.89 3,458.89 0.0K
15:00 3,459.04 3,459.30 3,459.04 3,459.25 0.0K
15:01 3,459.38 3,459.45 3,459.33 3,459.45 0.0K
15:02 3,459.47 3,459.47 3,459.39 3,459.39 0.0K
15:03 3,459.39 3,459.39 3,459.29 3,459.29 0.0K
15:04 3,459.03 3,459.06 3,458.92 3,459.06 0.0K
15:05 3,459.15 3,459.31 3,459.15 3,459.31 0.0K
15:06 3,459.32 3,459.32 3,459.02 3,459.02 0.0K
15:07 3,458.99 3,459.04 3,458.98 3,459.04 0.0K
15:08 3,459.04 3,459.09 3,459.04 3,459.05 0.0K
15:09 3,459.11 3,459.30 3,459.10 3,459.12 0.0K
15:10 3,459.13 3,459.31 3,459.10 3,459.30 0.0K
15:11 3,459.23 3,459.38 3,459.23 3,459.38 0.0K
15:12 3,459.43 3,459.56 3,459.43 3,459.46 0.0K
15:13 3,459.43 3,459.43 3,458.87 3,458.87 0.0K
15:14 3,459.07 3,459.17 3,459.07 3,459.14 0.0K
15:15 3,458.76 3,458.96 3,458.76 3,458.82 0.0K
15:16 3,458.67 3,458.74 3,458.65 3,458.65 0.0K
15:17 3,458.69 3,458.75 3,458.68 3,458.68 0.0K
15:18 3,458.67 3,458.79 3,458.67 3,458.70 0.0K
15:19 3,458.74 3,458.74 3,458.61 3,458.70 0.0K
15:20 3,458.73 3,458.75 3,458.72 3,458.75 0.0K
15:21 3,458.71 3,458.76 3,458.65 3,458.76 0.0K
15:22 3,458.63 3,458.64 3,458.60 3,458.64 0.0K
15:23 3,458.73 3,458.90 3,458.73 3,458.88 0.0K
15:24 3,458.75 3,458.77 3,458.72 3,458.77 0.0K
15:25 3,458.69 3,458.69 3,458.49 3,458.57 0.0K
15:26 3,458.66 3,458.85 3,458.59 3,458.83 0.0K
15:27 3,458.76 3,458.93 3,458.76 3,458.93 0.0K
15:28 3,458.84 3,458.84 3,458.60 3,458.60 0.0K
15:29 3,458.54 3,458.54 3,458.01 3,458.01 0.0K
15:30 3,457.91 3,458.19 3,457.91 3,458.19 0.0K
15:31 3,458.17 3,458.17 3,457.85 3,457.85 0.0K
15:32 3,457.86 3,457.86 3,457.67 3,457.67 0.0K
15:33 3,457.63 3,458.06 3,457.63 3,458.06 0.0K
15:34 3,458.06 3,458.27 3,458.01 3,458.27 0.0K
15:35 3,458.28 3,458.28 3,458.17 3,458.26 0.0K
15:36 3,458.35 3,458.35 3,458.16 3,458.16 0.0K
15:37 3,458.11 3,458.22 3,458.05 3,458.07 0.0K
15:38 3,457.96 3,457.96 3,457.85 3,457.85 0.0K
15:39 3,457.83 3,457.83 3,457.44 3,457.46 0.0K
15:40 3,457.54 3,457.76 3,457.54 3,457.76 0.0K
15:41 3,457.77 3,457.78 3,457.47 3,457.47 0.0K
15:42 3,457.31 3,457.50 3,457.31 3,457.35 0.0K
15:43 3,457.28 3,457.28 3,456.62 3,456.82 0.0K
15:44 3,456.72 3,456.72 3,456.42 3,456.42 0.0K
15:45 3,456.54 3,456.85 3,456.41 3,456.85 0.0K
15:46 3,456.65 3,456.71 3,456.58 3,456.58 0.0K
15:47 3,456.59 3,456.59 3,456.46 3,456.47 0.0K
15:48 3,456.52 3,456.65 3,456.42 3,456.65 0.0K
15:49 3,456.63 3,456.79 3,456.63 3,456.75 0.0K
15:50 3,456.55 3,457.40 3,456.55 3,456.95 0.0K
15:51 3,456.75 3,456.86 3,456.50 3,456.67 0.0K
15:52 3,456.65 3,456.65 3,456.50 3,456.50 0.0K
15:53 3,456.51 3,456.51 3,456.16 3,456.16 0.0K
15:54 3,456.38 3,457.07 3,456.38 3,457.07 0.0K
15:55 3,456.96 3,457.95 3,456.96 3,457.95 0.0K
15:56 3,458.02 3,458.02 3,457.50 3,457.50 0.0K
15:57 3,457.60 3,457.79 3,457.38 3,457.79 0.0K
15:58 3,457.85 3,457.86 3,457.81 3,457.86 0.0K
15:59 3,458.01 3,458.01 3,457.49 3,457.83 0.0K
16:00 3,457.75 3,458.10 3,457.75 3,458.10 0.0K
16:01 3,457.97 3,458.15 3,457.97 3,458.15 0.0K
16:02 3,458.16 3,458.18 3,458.14 3,458.15 0.0K
16:03 3,458.12 3,458.17 3,457.92 3,457.92 0.0K
16:04 3,458.10 3,458.15 3,458.10 3,458.14 0.0K
16:05 3,458.13 3,458.16 3,457.96 3,458.16 0.0K
16:06 3,458.14 3,458.15 3,458.13 3,458.13 0.0K
16:07 3,458.13 3,458.20 3,458.13 3,458.19 0.0K
16:08 3,458.15 3,458.15 3,458.12 3,458.12 0.0K
16:09 3,458.06 3,458.15 3,458.06 3,458.09 0.0K
16:10 3,458.10 3,458.18 3,458.07 3,458.14 0.0K
16:11 3,458.17 3,458.17 3,458.11 3,458.11 0.0K
16:12 3,458.14 3,458.14 3,458.07 3,458.14 0.0K
16:13 3,458.09 3,458.16 3,458.09 3,458.16 0.0K
16:14 3,458.18 3,458.18 3,458.12 3,458.12 0.0K
16:15 3,458.15 3,458.15 3,458.15 3,458.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible