CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,449.75 3,449.88 3,449.22 3,449.22 0.0K
09:32 3,449.38 3,449.38 3,448.88 3,448.88 0.0K
09:33 3,448.96 3,449.70 3,448.85 3,449.70 0.0K
09:34 3,449.35 3,449.71 3,449.32 3,449.66 0.0K
09:35 3,449.23 3,450.01 3,449.23 3,449.99 0.0K
09:36 3,450.27 3,450.66 3,450.24 3,450.66 0.0K
09:37 3,450.34 3,450.34 3,449.87 3,450.13 0.0K
09:38 3,450.09 3,450.49 3,450.09 3,450.49 0.0K
09:39 3,450.58 3,450.88 3,450.57 3,450.57 0.0K
09:40 3,450.53 3,450.89 3,450.53 3,450.76 0.0K
09:41 3,450.73 3,451.04 3,450.56 3,451.04 0.0K
09:42 3,451.17 3,451.17 3,450.72 3,450.72 0.0K
09:43 3,450.52 3,450.86 3,450.52 3,450.86 0.0K
09:44 3,450.96 3,450.96 3,450.46 3,450.46 0.0K
09:45 3,450.76 3,450.90 3,450.57 3,450.57 0.0K
09:46 3,450.67 3,450.85 3,450.67 3,450.70 0.0K
09:47 3,450.61 3,450.78 3,450.55 3,450.78 0.0K
09:48 3,450.82 3,451.04 3,450.75 3,451.04 0.0K
09:49 3,450.89 3,450.89 3,450.44 3,450.44 0.0K
09:50 3,450.25 3,450.33 3,449.95 3,450.33 0.0K
09:51 3,450.19 3,450.19 3,449.33 3,449.33 0.0K
09:52 3,448.98 3,449.00 3,448.76 3,448.76 0.0K
09:53 3,448.70 3,448.97 3,448.70 3,448.70 0.0K
09:54 3,448.68 3,448.82 3,448.50 3,448.75 0.0K
09:55 3,448.85 3,448.85 3,448.53 3,448.53 0.0K
09:56 3,448.57 3,448.64 3,448.41 3,448.42 0.0K
09:57 3,448.45 3,448.45 3,446.90 3,446.90 0.0K
09:58 3,447.09 3,447.09 3,446.80 3,447.05 0.0K
09:59 3,447.36 3,448.20 3,447.30 3,448.20 0.0K
10:00 3,448.15 3,450.19 3,448.15 3,450.19 0.0K
10:01 3,449.84 3,449.84 3,448.90 3,449.35 0.0K
10:02 3,449.49 3,449.52 3,448.16 3,448.16 0.0K
10:03 3,448.37 3,448.37 3,446.16 3,446.16 0.0K
10:04 3,445.15 3,445.15 3,444.56 3,444.56 0.0K
10:05 3,444.65 3,445.60 3,444.65 3,445.38 0.0K
10:06 3,445.94 3,445.94 3,445.37 3,445.37 0.0K
10:07 3,445.62 3,445.62 3,445.35 3,445.35 0.0K
10:08 3,445.88 3,446.27 3,445.88 3,446.08 0.0K
10:09 3,445.89 3,446.40 3,445.89 3,446.26 0.0K
10:10 3,446.39 3,447.08 3,446.39 3,447.00 0.0K
10:11 3,446.98 3,446.98 3,445.94 3,445.94 0.0K
10:12 3,445.94 3,446.48 3,445.69 3,446.48 0.0K
10:13 3,445.70 3,446.70 3,445.70 3,446.70 0.0K
10:14 3,446.96 3,447.50 3,446.83 3,447.50 0.0K
10:15 3,447.83 3,447.98 3,447.83 3,447.98 0.0K
10:16 3,447.92 3,447.92 3,446.74 3,446.74 0.0K
10:17 3,446.62 3,447.00 3,446.61 3,447.00 0.0K
10:18 3,447.08 3,447.08 3,446.93 3,446.93 0.0K
10:19 3,447.14 3,447.14 3,446.94 3,447.03 0.0K
10:20 3,447.24 3,447.72 3,447.10 3,447.72 0.0K
10:21 3,447.25 3,447.25 3,446.70 3,446.89 0.0K
10:22 3,447.15 3,447.87 3,446.92 3,447.87 0.0K
10:23 3,448.06 3,448.58 3,448.04 3,448.04 0.0K
10:24 3,448.23 3,448.75 3,448.23 3,448.75 0.0K
10:25 3,448.79 3,449.27 3,448.79 3,449.27 0.0K
10:26 3,449.26 3,449.54 3,449.14 3,449.14 0.0K
10:27 3,449.15 3,449.45 3,449.15 3,449.38 0.0K
10:28 3,449.41 3,449.49 3,449.41 3,449.44 0.0K
10:29 3,449.53 3,449.89 3,449.53 3,449.87 0.0K
10:30 3,450.02 3,450.09 3,449.55 3,449.55 0.0K
10:31 3,449.41 3,449.41 3,448.75 3,448.75 0.0K
10:32 3,448.33 3,448.59 3,448.02 3,448.59 0.0K
10:33 3,448.44 3,449.35 3,448.42 3,449.35 0.0K
10:34 3,449.34 3,449.56 3,449.34 3,449.56 0.0K
10:35 3,449.80 3,449.80 3,449.61 3,449.79 0.0K
10:36 3,449.85 3,450.22 3,449.85 3,450.22 0.0K
10:37 3,450.17 3,450.34 3,450.11 3,450.34 0.0K
10:38 3,450.41 3,450.46 3,450.33 3,450.46 0.0K
10:39 3,450.43 3,450.76 3,450.43 3,450.53 0.0K
10:40 3,450.87 3,450.88 3,450.78 3,450.78 0.0K
10:41 3,450.86 3,450.86 3,450.53 3,450.53 0.0K
10:42 3,450.72 3,451.06 3,450.72 3,451.06 0.0K
10:43 3,451.03 3,451.04 3,450.79 3,450.79 0.0K
10:44 3,450.70 3,450.70 3,450.33 3,450.33 0.0K
10:45 3,450.66 3,450.85 3,450.65 3,450.85 0.0K
10:46 3,450.86 3,450.94 3,450.83 3,450.94 0.0K
10:47 3,450.80 3,450.80 3,450.05 3,450.05 0.0K
10:48 3,450.39 3,450.39 3,450.12 3,450.23 0.0K
10:49 3,450.24 3,450.24 3,449.85 3,449.93 0.0K
10:50 3,449.81 3,449.96 3,449.44 3,449.44 0.0K
10:51 3,449.53 3,449.66 3,449.33 3,449.66 0.0K
10:52 3,449.78 3,450.01 3,449.78 3,450.00 0.0K
10:53 3,450.01 3,450.26 3,450.01 3,450.26 0.0K
10:54 3,450.28 3,450.30 3,450.21 3,450.21 0.0K
10:55 3,450.37 3,450.78 3,450.37 3,450.78 0.0K
10:56 3,450.76 3,450.76 3,450.29 3,450.29 0.0K
10:57 3,450.26 3,450.26 3,450.18 3,450.19 0.0K
10:58 3,450.19 3,450.19 3,450.00 3,450.17 0.0K
10:59 3,449.87 3,450.27 3,449.87 3,450.20 0.0K
11:00 3,450.18 3,450.24 3,450.16 3,450.16 0.0K
11:01 3,450.00 3,450.00 3,449.61 3,449.70 0.0K
11:02 3,449.64 3,450.32 3,449.64 3,450.31 0.0K
11:03 3,450.14 3,450.55 3,450.14 3,450.53 0.0K
11:04 3,450.37 3,450.56 3,450.16 3,450.16 0.0K
11:05 3,450.14 3,450.44 3,450.14 3,450.44 0.0K
11:06 3,450.55 3,450.68 3,450.45 3,450.68 0.0K
11:07 3,450.68 3,450.78 3,450.68 3,450.78 0.0K
11:08 3,450.59 3,450.78 3,450.59 3,450.78 0.0K
11:09 3,450.96 3,451.94 3,450.96 3,451.91 0.0K
11:10 3,451.88 3,452.11 3,451.84 3,452.11 0.0K
11:11 3,452.12 3,452.12 3,451.69 3,451.81 0.0K
11:12 3,451.64 3,451.83 3,451.08 3,451.08 0.0K
11:13 3,451.28 3,451.35 3,451.21 3,451.21 0.0K
11:14 3,450.37 3,451.29 3,450.37 3,451.23 0.0K
11:15 3,451.26 3,451.39 3,451.23 3,451.39 0.0K
11:16 3,451.22 3,451.22 3,449.97 3,449.97 0.0K
11:17 3,450.19 3,450.19 3,450.04 3,450.11 0.0K
11:18 3,449.48 3,450.02 3,449.48 3,450.02 0.0K
11:19 3,449.94 3,450.03 3,449.53 3,449.53 0.0K
11:20 3,449.89 3,449.89 3,449.58 3,449.74 0.0K
11:21 3,449.83 3,449.83 3,449.67 3,449.67 0.0K
11:22 3,449.61 3,449.61 3,449.19 3,449.19 0.0K
11:23 3,449.38 3,449.42 3,449.36 3,449.42 0.0K
11:24 3,449.31 3,449.52 3,449.31 3,449.52 0.0K
11:25 3,449.60 3,449.62 3,449.39 3,449.39 0.0K
11:26 3,449.55 3,450.53 3,449.55 3,450.53 0.0K
11:27 3,450.48 3,450.48 3,450.25 3,450.32 0.0K
11:28 3,450.40 3,450.82 3,450.40 3,450.82 0.0K
11:29 3,450.88 3,451.40 3,450.88 3,451.40 0.0K
11:30 3,451.54 3,451.82 3,451.37 3,451.51 0.0K
11:31 3,451.58 3,452.02 3,451.58 3,452.02 0.0K
11:32 3,452.02 3,452.13 3,451.77 3,451.77 0.0K
11:33 3,452.10 3,452.13 3,451.84 3,451.84 0.0K
11:34 3,451.82 3,452.13 3,451.82 3,452.13 0.0K
11:35 3,452.36 3,452.50 3,452.36 3,452.50 0.0K
11:36 3,452.44 3,452.54 3,452.44 3,452.44 0.0K
11:37 3,452.49 3,452.49 3,452.31 3,452.49 0.0K
11:38 3,452.51 3,452.63 3,452.49 3,452.63 0.0K
11:39 3,452.89 3,452.89 3,452.65 3,452.81 0.0K
11:40 3,452.74 3,452.92 3,452.74 3,452.89 0.0K
11:41 3,452.89 3,453.06 3,452.89 3,453.06 0.0K
11:42 3,452.84 3,453.14 3,452.72 3,453.14 0.0K
11:43 3,453.06 3,453.38 3,453.06 3,453.38 0.0K
11:44 3,453.47 3,453.49 3,453.43 3,453.49 0.0K
11:45 3,453.52 3,453.52 3,453.28 3,453.52 0.0K
11:46 3,453.35 3,453.50 3,453.35 3,453.46 0.0K
11:47 3,453.46 3,453.54 3,453.37 3,453.54 0.0K
11:48 3,453.44 3,453.70 3,453.44 3,453.70 0.0K
11:49 3,453.88 3,454.31 3,453.88 3,454.31 0.0K
11:50 3,454.26 3,454.70 3,454.26 3,454.70 0.0K
11:51 3,454.81 3,455.29 3,454.81 3,455.29 0.0K
11:52 3,455.42 3,456.06 3,455.42 3,456.06 0.0K
11:53 3,455.97 3,456.04 3,455.94 3,456.04 0.0K
11:54 3,456.03 3,456.03 3,455.86 3,455.89 0.0K
11:55 3,455.87 3,456.05 3,455.68 3,456.05 0.0K
11:56 3,456.10 3,456.10 3,455.66 3,455.66 0.0K
11:57 3,455.48 3,455.49 3,455.30 3,455.30 0.0K
11:58 3,455.20 3,455.77 3,455.20 3,455.70 0.0K
11:59 3,455.69 3,455.69 3,455.38 3,455.38 0.0K
12:00 3,455.46 3,456.11 3,455.46 3,456.11 0.0K
12:01 3,456.15 3,456.33 3,456.15 3,456.32 0.0K
12:02 3,456.27 3,456.48 3,456.27 3,456.46 0.0K
12:03 3,456.60 3,456.60 3,456.51 3,456.59 0.0K
12:04 3,456.56 3,456.56 3,456.38 3,456.46 0.0K
12:05 3,456.51 3,456.51 3,456.31 3,456.31 0.0K
12:06 3,456.41 3,456.59 3,456.41 3,456.53 0.0K
12:07 3,456.58 3,456.58 3,456.38 3,456.48 0.0K
12:08 3,456.44 3,456.81 3,456.44 3,456.81 0.0K
12:09 3,457.01 3,457.01 3,456.76 3,456.91 0.0K
12:10 3,456.83 3,456.92 3,456.82 3,456.87 0.0K
12:11 3,457.03 3,457.07 3,456.72 3,456.86 0.0K
12:12 3,456.73 3,456.73 3,456.62 3,456.62 0.0K
12:13 3,456.61 3,456.66 3,456.56 3,456.64 0.0K
12:14 3,456.68 3,456.68 3,456.60 3,456.60 0.0K
12:15 3,456.56 3,456.56 3,456.37 3,456.37 0.0K
12:16 3,456.24 3,456.24 3,455.80 3,455.80 0.0K
12:17 3,455.87 3,456.07 3,455.87 3,455.92 0.0K
12:18 3,455.85 3,455.91 3,455.74 3,455.85 0.0K
12:19 3,455.76 3,456.04 3,455.76 3,455.88 0.0K
12:20 3,455.92 3,455.92 3,455.36 3,455.36 0.0K
12:21 3,455.25 3,455.27 3,455.01 3,455.04 0.0K
12:22 3,455.25 3,455.25 3,455.12 3,455.16 0.0K
12:23 3,455.21 3,455.29 3,455.20 3,455.22 0.0K
12:24 3,455.23 3,455.43 3,455.23 3,455.39 0.0K
12:25 3,455.32 3,455.39 3,455.27 3,455.39 0.0K
12:26 3,455.29 3,455.44 3,455.29 3,455.44 0.0K
12:27 3,455.26 3,455.38 3,455.16 3,455.38 0.0K
12:28 3,455.39 3,455.44 3,455.39 3,455.43 0.0K
12:29 3,455.36 3,455.36 3,455.24 3,455.34 0.0K
12:30 3,455.14 3,455.27 3,455.06 3,455.26 0.0K
12:31 3,455.47 3,455.47 3,455.24 3,455.25 0.0K
12:32 3,455.27 3,455.43 3,455.26 3,455.43 0.0K
12:33 3,455.32 3,455.56 3,455.32 3,455.56 0.0K
12:34 3,455.60 3,455.60 3,455.11 3,455.11 0.0K
12:35 3,455.19 3,455.43 3,455.19 3,455.32 0.0K
12:36 3,455.44 3,455.71 3,455.44 3,455.62 0.0K
12:37 3,455.66 3,455.66 3,455.48 3,455.48 0.0K
12:38 3,455.49 3,455.49 3,455.09 3,455.15 0.0K
12:39 3,455.04 3,455.20 3,455.04 3,455.20 0.0K
12:40 3,455.20 3,455.36 3,455.16 3,455.16 0.0K
12:41 3,455.24 3,455.24 3,455.09 3,455.23 0.0K
12:42 3,455.06 3,455.12 3,455.02 3,455.12 0.0K
12:43 3,455.15 3,455.31 3,455.08 3,455.31 0.0K
12:44 3,455.33 3,455.38 3,455.26 3,455.26 0.0K
12:45 3,455.33 3,455.41 3,455.33 3,455.41 0.0K
12:46 3,455.48 3,455.50 3,455.39 3,455.47 0.0K
12:47 3,455.68 3,455.80 3,455.68 3,455.77 0.0K
12:48 3,455.79 3,455.84 3,455.75 3,455.84 0.0K
12:49 3,455.83 3,455.87 3,455.83 3,455.87 0.0K
12:50 3,455.81 3,455.84 3,455.73 3,455.73 0.0K
12:51 3,455.82 3,455.82 3,455.01 3,455.01 0.0K
12:52 3,454.85 3,455.18 3,454.85 3,455.18 0.0K
12:53 3,455.28 3,455.38 3,455.22 3,455.37 0.0K
12:54 3,455.34 3,455.65 3,455.34 3,455.65 0.0K
12:55 3,455.81 3,455.82 3,455.54 3,455.54 0.0K
12:56 3,455.45 3,455.59 3,455.45 3,455.59 0.0K
12:57 3,455.47 3,455.55 3,455.47 3,455.48 0.0K
12:58 3,455.45 3,455.53 3,455.38 3,455.53 0.0K
12:59 3,455.43 3,455.55 3,455.43 3,455.55 0.0K
13:00 3,455.53 3,455.68 3,455.53 3,455.60 0.0K
13:01 3,455.55 3,455.74 3,455.55 3,455.74 0.0K
13:02 3,455.74 3,455.96 3,455.74 3,455.89 0.0K
13:03 3,456.10 3,456.10 3,455.91 3,456.01 0.0K
13:04 3,455.98 3,456.21 3,455.98 3,456.21 0.0K
13:05 3,456.18 3,456.21 3,456.18 3,456.21 0.0K
13:06 3,456.23 3,456.26 3,456.19 3,456.26 0.0K
13:07 3,456.23 3,456.23 3,455.68 3,455.68 0.0K
13:08 3,455.59 3,455.59 3,455.53 3,455.54 0.0K
13:09 3,455.55 3,455.55 3,455.44 3,455.48 0.0K
13:10 3,455.63 3,455.63 3,455.30 3,455.30 0.0K
13:11 3,455.30 3,455.30 3,455.13 3,455.13 0.0K
13:12 3,455.12 3,455.12 3,455.07 3,455.10 0.0K
13:13 3,455.17 3,455.33 3,455.17 3,455.33 0.0K
13:14 3,455.27 3,455.50 3,455.24 3,455.50 0.0K
13:15 3,455.51 3,455.62 3,455.51 3,455.55 0.0K
13:16 3,455.74 3,455.87 3,455.74 3,455.83 0.0K
13:17 3,455.82 3,455.88 3,455.50 3,455.50 0.0K
13:18 3,455.52 3,455.79 3,455.49 3,455.79 0.0K
13:19 3,455.83 3,455.92 3,455.83 3,455.89 0.0K
13:20 3,455.98 3,455.98 3,455.71 3,455.71 0.0K
13:21 3,455.76 3,455.83 3,455.76 3,455.83 0.0K
13:22 3,455.89 3,455.89 3,455.69 3,455.71 0.0K
13:23 3,455.77 3,455.77 3,455.67 3,455.68 0.0K
13:24 3,455.69 3,455.76 3,455.67 3,455.67 0.0K
13:25 3,455.66 3,455.66 3,455.50 3,455.55 0.0K
13:26 3,455.52 3,455.52 3,455.07 3,455.26 0.0K
13:27 3,455.19 3,455.19 3,454.80 3,454.80 0.0K
13:28 3,454.79 3,455.12 3,454.79 3,455.12 0.0K
13:29 3,455.14 3,455.25 3,455.06 3,455.07 0.0K
13:30 3,455.20 3,455.35 3,454.88 3,455.35 0.0K
13:31 3,455.42 3,455.53 3,455.39 3,455.53 0.0K
13:32 3,455.49 3,455.62 3,455.47 3,455.47 0.0K
13:33 3,455.27 3,455.27 3,454.96 3,455.14 0.0K
13:34 3,455.54 3,455.81 3,455.54 3,455.80 0.0K
13:35 3,455.83 3,455.85 3,455.79 3,455.85 0.0K
13:36 3,455.85 3,455.95 3,455.84 3,455.95 0.0K
13:37 3,456.10 3,456.44 3,456.07 3,456.44 0.0K
13:38 3,456.40 3,456.40 3,456.30 3,456.34 0.0K
13:39 3,456.32 3,456.96 3,456.32 3,456.96 0.0K
13:40 3,456.89 3,457.21 3,456.81 3,457.21 0.0K
13:41 3,457.20 3,457.22 3,456.85 3,456.85 0.0K
13:42 3,456.74 3,456.79 3,456.59 3,456.59 0.0K
13:43 3,456.74 3,456.97 3,456.74 3,456.83 0.0K
13:44 3,456.95 3,456.95 3,456.70 3,456.89 0.0K
13:45 3,456.96 3,456.96 3,456.80 3,456.80 0.0K
13:46 3,456.69 3,456.87 3,456.69 3,456.87 0.0K
13:47 3,456.88 3,456.90 3,456.78 3,456.78 0.0K
13:48 3,456.96 3,456.96 3,456.83 3,456.88 0.0K
13:49 3,456.81 3,456.95 3,456.81 3,456.95 0.0K
13:50 3,456.94 3,456.94 3,456.86 3,456.86 0.0K
13:51 3,456.96 3,456.96 3,456.85 3,456.85 0.0K
13:52 3,456.86 3,456.86 3,456.80 3,456.83 0.0K
13:53 3,456.64 3,456.64 3,456.05 3,456.35 0.0K
13:54 3,456.23 3,456.44 3,456.23 3,456.25 0.0K
13:55 3,456.38 3,456.46 3,456.29 3,456.29 0.0K
13:56 3,456.14 3,456.28 3,456.14 3,456.28 0.0K
13:57 3,456.26 3,456.42 3,456.21 3,456.42 0.0K
13:58 3,456.41 3,456.47 3,456.39 3,456.46 0.0K
13:59 3,456.47 3,456.50 3,456.36 3,456.40 0.0K
14:00 3,456.38 3,456.56 3,456.38 3,456.56 0.0K
14:01 3,456.59 3,456.59 3,456.41 3,456.41 0.0K
14:02 3,456.63 3,456.63 3,456.47 3,456.54 0.0K
14:03 3,456.50 3,456.83 3,456.50 3,456.83 0.0K
14:04 3,456.97 3,456.97 3,456.74 3,456.74 0.0K
14:05 3,456.70 3,456.85 3,456.65 3,456.85 0.0K
14:06 3,456.84 3,457.16 3,456.84 3,457.16 0.0K
14:07 3,457.16 3,457.46 3,457.16 3,457.41 0.0K
14:08 3,457.44 3,457.73 3,457.44 3,457.73 0.0K
14:09 3,457.82 3,457.92 3,457.82 3,457.87 0.0K
14:10 3,457.87 3,458.07 3,457.87 3,458.07 0.0K
14:11 3,457.99 3,457.99 3,457.71 3,457.71 0.0K
14:12 3,457.79 3,457.82 3,457.79 3,457.82 0.0K
14:13 3,457.75 3,457.79 3,457.63 3,457.63 0.0K
14:14 3,457.47 3,457.76 3,457.47 3,457.74 0.0K
14:15 3,457.76 3,457.76 3,457.53 3,457.54 0.0K
14:16 3,457.55 3,457.75 3,457.55 3,457.75 0.0K
14:17 3,457.77 3,457.90 3,457.67 3,457.90 0.0K
14:18 3,457.73 3,457.86 3,457.73 3,457.76 0.0K
14:19 3,457.72 3,457.72 3,457.64 3,457.64 0.0K
14:20 3,457.57 3,457.74 3,457.57 3,457.74 0.0K
14:21 3,457.76 3,457.76 3,457.70 3,457.70 0.0K
14:22 3,457.65 3,457.65 3,457.48 3,457.48 0.0K
14:23 3,457.54 3,457.66 3,457.54 3,457.60 0.0K
14:24 3,457.72 3,457.85 3,457.72 3,457.84 0.0K
14:25 3,457.76 3,457.76 3,457.68 3,457.70 0.0K
14:26 3,457.63 3,457.63 3,457.34 3,457.34 0.0K
14:27 3,457.34 3,457.36 3,457.29 3,457.35 0.0K
14:28 3,457.22 3,457.28 3,457.21 3,457.21 0.0K
14:29 3,457.22 3,457.36 3,457.22 3,457.25 0.0K
14:30 3,457.23 3,457.42 3,456.94 3,457.42 0.0K
14:31 3,457.37 3,457.37 3,457.30 3,457.30 0.0K
14:32 3,457.28 3,457.28 3,457.08 3,457.13 0.0K
14:33 3,457.18 3,457.18 3,457.02 3,457.05 0.0K
14:34 3,457.06 3,457.15 3,457.06 3,457.11 0.0K
14:35 3,457.15 3,457.16 3,457.04 3,457.04 0.0K
14:36 3,456.96 3,456.96 3,456.91 3,456.95 0.0K
14:37 3,456.88 3,457.04 3,456.88 3,457.04 0.0K
14:38 3,457.07 3,457.15 3,457.02 3,457.03 0.0K
14:39 3,457.11 3,457.35 3,457.11 3,457.34 0.0K
14:40 3,457.25 3,457.37 3,457.25 3,457.37 0.0K
14:41 3,457.45 3,457.45 3,457.12 3,457.12 0.0K
14:42 3,457.14 3,457.16 3,457.09 3,457.12 0.0K
14:43 3,457.02 3,457.04 3,456.99 3,457.04 0.0K
14:44 3,457.10 3,457.21 3,457.02 3,457.02 0.0K
14:45 3,457.07 3,457.07 3,456.77 3,456.77 0.0K
14:46 3,456.80 3,457.16 3,456.79 3,457.16 0.0K
14:47 3,456.91 3,457.03 3,456.91 3,457.03 0.0K
14:48 3,457.10 3,457.10 3,456.94 3,456.94 0.0K
14:49 3,456.94 3,457.06 3,456.94 3,457.06 0.0K
14:50 3,457.07 3,457.07 3,456.86 3,456.92 0.0K
14:51 3,457.01 3,457.08 3,457.01 3,457.08 0.0K
14:52 3,457.06 3,457.06 3,456.88 3,456.88 0.0K
14:53 3,456.82 3,456.82 3,456.51 3,456.51 0.0K
14:54 3,456.48 3,456.50 3,456.40 3,456.42 0.0K
14:55 3,456.45 3,456.60 3,456.31 3,456.60 0.0K
14:56 3,456.65 3,456.65 3,456.43 3,456.45 0.0K
14:57 3,456.52 3,456.52 3,456.40 3,456.40 0.0K
14:58 3,456.36 3,456.66 3,456.36 3,456.66 0.0K
14:59 3,456.59 3,456.59 3,456.43 3,456.43 0.0K
15:00 3,456.49 3,456.74 3,456.43 3,456.74 0.0K
15:01 3,456.89 3,457.21 3,456.89 3,457.21 0.0K
15:02 3,457.16 3,457.21 3,457.16 3,457.21 0.0K
15:03 3,457.28 3,457.28 3,457.17 3,457.19 0.0K
15:04 3,457.28 3,457.28 3,457.01 3,457.01 0.0K
15:05 3,457.14 3,457.17 3,457.03 3,457.03 0.0K
15:06 3,457.03 3,457.25 3,457.03 3,457.04 0.0K
15:07 3,456.87 3,457.06 3,456.87 3,457.06 0.0K
15:08 3,457.18 3,457.21 3,457.16 3,457.21 0.0K
15:09 3,457.24 3,457.37 3,457.24 3,457.31 0.0K
15:10 3,457.37 3,457.37 3,457.32 3,457.36 0.0K
15:11 3,457.36 3,457.42 3,457.36 3,457.41 0.0K
15:12 3,457.25 3,457.32 3,457.25 3,457.31 0.0K
15:13 3,457.32 3,457.34 3,457.29 3,457.29 0.0K
15:14 3,457.25 3,457.33 3,457.25 3,457.33 0.0K
15:15 3,457.35 3,457.60 3,457.35 3,457.60 0.0K
15:16 3,457.59 3,457.60 3,457.49 3,457.60 0.0K
15:17 3,457.59 3,457.59 3,457.46 3,457.54 0.0K
15:18 3,457.55 3,457.55 3,457.48 3,457.52 0.0K
15:19 3,457.58 3,458.01 3,457.58 3,458.01 0.0K
15:20 3,457.80 3,458.25 3,457.80 3,458.25 0.0K
15:21 3,458.28 3,458.50 3,458.28 3,458.43 0.0K
15:22 3,458.45 3,458.56 3,458.45 3,458.48 0.0K
15:23 3,458.56 3,458.62 3,458.56 3,458.62 0.0K
15:24 3,458.67 3,458.78 3,458.67 3,458.76 0.0K
15:25 3,458.77 3,458.77 3,458.48 3,458.57 0.0K
15:26 3,458.59 3,458.59 3,458.31 3,458.31 0.0K
15:27 3,458.04 3,458.48 3,458.04 3,458.48 0.0K
15:28 3,458.47 3,458.74 3,458.47 3,458.59 0.0K
15:29 3,458.57 3,458.57 3,458.31 3,458.31 0.0K
15:30 3,458.33 3,458.41 3,458.33 3,458.36 0.0K
15:31 3,458.33 3,458.51 3,458.33 3,458.51 0.0K
15:32 3,458.49 3,458.52 3,458.47 3,458.51 0.0K
15:33 3,458.42 3,458.42 3,458.15 3,458.15 0.0K
15:34 3,458.07 3,458.07 3,458.05 3,458.05 0.0K
15:35 3,458.07 3,458.07 3,457.60 3,457.90 0.0K
15:36 3,457.99 3,458.12 3,457.87 3,457.93 0.0K
15:37 3,457.99 3,458.05 3,457.90 3,458.05 0.0K
15:38 3,457.96 3,458.01 3,457.94 3,457.94 0.0K
15:39 3,457.80 3,457.80 3,457.59 3,457.59 0.0K
15:40 3,457.64 3,457.64 3,457.45 3,457.45 0.0K
15:41 3,457.39 3,457.39 3,456.90 3,456.90 0.0K
15:42 3,457.08 3,457.08 3,456.66 3,456.66 0.0K
15:43 3,456.67 3,456.67 3,456.48 3,456.53 0.0K
15:44 3,456.70 3,456.70 3,456.29 3,456.29 0.0K
15:45 3,456.40 3,456.46 3,456.33 3,456.41 0.0K
15:46 3,456.59 3,456.86 3,456.59 3,456.73 0.0K
15:47 3,456.73 3,456.73 3,456.66 3,456.70 0.0K
15:48 3,456.63 3,456.85 3,456.63 3,456.70 0.0K
15:49 3,456.91 3,456.91 3,456.60 3,456.60 0.0K
15:50 3,456.62 3,457.25 3,456.62 3,456.94 0.0K
15:51 3,457.04 3,457.04 3,456.59 3,456.81 0.0K
15:52 3,456.82 3,457.39 3,456.82 3,457.39 0.0K
15:53 3,457.47 3,457.47 3,456.99 3,456.99 0.0K
15:54 3,457.16 3,457.46 3,457.08 3,457.46 0.0K
15:55 3,457.67 3,458.20 3,457.67 3,458.13 0.0K
15:56 3,458.20 3,458.35 3,458.20 3,458.35 0.0K
15:57 3,458.47 3,458.92 3,458.47 3,458.92 0.0K
15:58 3,458.82 3,459.34 3,458.82 3,459.34 0.0K
15:59 3,459.21 3,459.34 3,459.14 3,459.34 0.0K
16:00 3,459.72 3,459.72 3,459.56 3,459.59 0.0K
16:01 3,459.59 3,459.59 3,459.52 3,459.52 0.0K
16:02 3,459.56 3,459.57 3,459.53 3,459.57 0.0K
16:03 3,459.54 3,459.55 3,459.45 3,459.51 0.0K
16:04 3,459.54 3,459.55 3,459.50 3,459.50 0.0K
16:05 3,459.57 3,459.57 3,459.45 3,459.45 0.0K
16:06 3,459.45 3,459.59 3,459.44 3,459.59 0.0K
16:07 3,459.56 3,459.61 3,459.55 3,459.55 0.0K
16:08 3,459.56 3,459.57 3,459.56 3,459.57 0.0K
16:09 3,459.58 3,459.58 3,459.54 3,459.55 0.0K
16:10 3,459.59 3,459.66 3,459.59 3,459.66 0.0K
16:11 3,459.61 3,459.63 3,459.59 3,459.59 0.0K
16:12 3,459.57 3,459.63 3,459.57 3,459.63 0.0K
16:13 3,459.64 3,459.64 3,459.58 3,459.59 0.0K
16:14 3,459.55 3,459.59 3,459.55 3,459.57 0.0K
16:15 3,459.60 3,459.60 3,459.60 3,459.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible