CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,425.12 3,426.60 3,425.12 3,426.60 0.0K
09:32 3,426.89 3,428.91 3,426.89 3,428.91 0.0K
09:33 3,428.55 3,428.87 3,427.55 3,427.55 0.0K
09:34 3,427.80 3,428.27 3,427.60 3,427.77 0.0K
09:35 3,427.89 3,428.54 3,427.47 3,428.54 0.0K
09:36 3,428.76 3,428.76 3,427.62 3,427.63 0.0K
09:37 3,427.76 3,427.76 3,427.15 3,427.42 0.0K
09:38 3,427.23 3,427.74 3,427.23 3,427.74 0.0K
09:39 3,429.03 3,429.54 3,428.98 3,429.54 0.0K
09:40 3,430.19 3,430.19 3,428.53 3,428.53 0.0K
09:41 3,428.93 3,428.93 3,428.08 3,428.48 0.0K
09:42 3,428.80 3,428.93 3,428.46 3,428.46 0.0K
09:43 3,428.88 3,428.92 3,428.27 3,428.92 0.0K
09:44 3,428.94 3,428.94 3,427.93 3,427.93 0.0K
09:45 3,428.24 3,428.24 3,426.98 3,426.98 0.0K
09:46 3,426.83 3,426.83 3,425.37 3,425.37 0.0K
09:47 3,424.98 3,425.42 3,424.90 3,425.42 0.0K
09:48 3,426.19 3,426.19 3,424.94 3,424.94 0.0K
09:49 3,425.08 3,426.02 3,425.08 3,425.28 0.0K
09:50 3,425.07 3,425.52 3,424.92 3,424.97 0.0K
09:51 3,425.07 3,425.52 3,425.07 3,425.32 0.0K
09:52 3,426.04 3,426.04 3,424.37 3,424.37 0.0K
09:53 3,423.97 3,423.97 3,423.17 3,423.17 0.0K
09:54 3,422.67 3,422.67 3,422.10 3,422.10 0.0K
09:55 3,423.08 3,423.08 3,422.47 3,422.47 0.0K
09:56 3,422.38 3,424.19 3,422.38 3,424.19 0.0K
09:57 3,424.50 3,425.65 3,424.50 3,424.68 0.0K
09:58 3,423.68 3,424.05 3,423.68 3,424.05 0.0K
09:59 3,423.83 3,424.03 3,423.70 3,424.03 0.0K
10:00 3,423.65 3,423.65 3,421.68 3,422.43 0.0K
10:01 3,422.14 3,422.95 3,422.01 3,422.01 0.0K
10:02 3,421.59 3,421.59 3,420.64 3,420.64 0.0K
10:03 3,420.74 3,421.51 3,420.74 3,421.01 0.0K
10:04 3,421.24 3,421.45 3,421.17 3,421.45 0.0K
10:05 3,421.21 3,422.54 3,421.21 3,421.72 0.0K
10:06 3,421.40 3,421.69 3,421.16 3,421.16 0.0K
10:07 3,421.42 3,421.42 3,420.99 3,421.42 0.0K
10:08 3,421.35 3,422.46 3,421.35 3,422.46 0.0K
10:09 3,422.35 3,423.48 3,422.35 3,423.48 0.0K
10:10 3,423.34 3,423.34 3,421.58 3,421.58 0.0K
10:11 3,421.16 3,421.16 3,420.51 3,420.71 0.0K
10:12 3,420.69 3,421.28 3,420.58 3,421.28 0.0K
10:13 3,421.16 3,421.76 3,421.16 3,421.76 0.0K
10:14 3,421.46 3,421.46 3,419.99 3,419.99 0.0K
10:15 3,419.99 3,420.11 3,419.99 3,420.02 0.0K
10:16 3,420.10 3,420.10 3,419.55 3,419.92 0.0K
10:17 3,419.32 3,419.77 3,419.25 3,419.77 0.0K
10:18 3,419.73 3,419.73 3,419.18 3,419.20 0.0K
10:19 3,418.90 3,419.18 3,418.82 3,418.82 0.0K
10:20 3,418.47 3,418.67 3,418.40 3,418.40 0.0K
10:21 3,418.49 3,418.91 3,418.17 3,418.91 0.0K
10:22 3,422.47 3,424.74 3,422.47 3,424.74 0.0K
10:23 3,425.28 3,428.39 3,425.28 3,428.39 0.0K
10:24 3,426.48 3,432.33 3,426.48 3,432.33 0.0K
10:25 3,432.03 3,434.07 3,432.03 3,432.84 0.0K
10:26 3,433.39 3,433.44 3,431.98 3,431.98 0.0K
10:27 3,433.24 3,434.88 3,433.24 3,434.88 0.0K
10:28 3,433.48 3,433.66 3,432.28 3,432.42 0.0K
10:29 3,432.71 3,435.75 3,432.71 3,435.75 0.0K
10:30 3,435.86 3,435.86 3,435.04 3,435.43 0.0K
10:31 3,435.51 3,436.31 3,435.51 3,436.31 0.0K
10:32 3,436.05 3,436.35 3,435.87 3,435.87 0.0K
10:33 3,435.58 3,436.77 3,435.58 3,436.77 0.0K
10:34 3,437.20 3,437.70 3,437.20 3,437.51 0.0K
10:35 3,437.42 3,439.10 3,436.84 3,439.10 0.0K
10:36 3,438.16 3,438.35 3,438.13 3,438.13 0.0K
10:37 3,437.95 3,437.95 3,437.18 3,437.62 0.0K
10:38 3,437.43 3,437.43 3,436.54 3,436.59 0.0K
10:39 3,437.16 3,437.69 3,437.16 3,437.69 0.0K
10:40 3,437.81 3,437.81 3,437.25 3,437.25 0.0K
10:41 3,437.06 3,441.34 3,436.93 3,441.34 0.0K
10:42 3,441.27 3,442.60 3,441.27 3,442.60 0.0K
10:43 3,442.36 3,442.78 3,442.36 3,442.78 0.0K
10:44 3,441.46 3,441.92 3,441.27 3,441.27 0.0K
10:45 3,442.13 3,442.46 3,441.68 3,441.68 0.0K
10:46 3,441.63 3,441.66 3,441.22 3,441.22 0.0K
10:47 3,441.66 3,441.66 3,440.35 3,440.35 0.0K
10:48 3,439.68 3,440.76 3,439.68 3,440.76 0.0K
10:49 3,440.11 3,440.20 3,439.01 3,439.50 0.0K
10:50 3,440.26 3,441.26 3,440.26 3,441.26 0.0K
10:51 3,441.59 3,442.11 3,441.06 3,441.06 0.0K
10:52 3,440.91 3,441.06 3,440.61 3,441.06 0.0K
10:53 3,441.22 3,441.22 3,441.17 3,441.20 0.0K
10:54 3,441.33 3,441.33 3,440.03 3,440.03 0.0K
10:55 3,439.83 3,440.66 3,439.51 3,440.66 0.0K
10:56 3,441.33 3,441.33 3,440.97 3,441.18 0.0K
10:57 3,441.84 3,442.41 3,441.84 3,442.29 0.0K
10:58 3,441.50 3,441.94 3,441.39 3,441.94 0.0K
10:59 3,441.72 3,441.72 3,441.28 3,441.58 0.0K
11:00 3,441.35 3,441.35 3,440.33 3,441.35 0.0K
11:01 3,442.26 3,443.09 3,442.26 3,443.09 0.0K
11:02 3,442.56 3,442.59 3,442.16 3,442.30 0.0K
11:03 3,442.01 3,442.01 3,438.87 3,439.62 0.0K
11:04 3,438.90 3,440.05 3,438.90 3,440.05 0.0K
11:05 3,439.92 3,439.92 3,437.62 3,437.62 0.0K
11:06 3,435.89 3,437.44 3,435.88 3,437.44 0.0K
11:07 3,439.25 3,439.25 3,438.73 3,438.77 0.0K
11:08 3,438.68 3,439.73 3,438.68 3,439.73 0.0K
11:09 3,439.88 3,440.60 3,439.88 3,440.37 0.0K
11:10 3,440.16 3,441.64 3,440.16 3,441.31 0.0K
11:11 3,441.52 3,441.52 3,440.79 3,441.08 0.0K
11:12 3,440.83 3,441.07 3,440.83 3,441.07 0.0K
11:13 3,440.96 3,441.50 3,440.96 3,441.50 0.0K
11:14 3,441.70 3,441.70 3,441.52 3,441.67 0.0K
11:15 3,441.53 3,442.30 3,441.53 3,442.30 0.0K
11:16 3,442.63 3,442.63 3,441.52 3,441.84 0.0K
11:17 3,441.77 3,441.79 3,441.33 3,441.63 0.0K
11:18 3,441.91 3,442.60 3,441.91 3,442.48 0.0K
11:19 3,442.89 3,443.33 3,442.88 3,442.88 0.0K
11:20 3,443.27 3,443.51 3,443.27 3,443.34 0.0K
11:21 3,443.42 3,443.76 3,442.98 3,443.76 0.0K
11:22 3,443.55 3,444.40 3,443.54 3,444.40 0.0K
11:23 3,444.13 3,444.13 3,443.11 3,443.11 0.0K
11:24 3,442.97 3,443.53 3,442.97 3,443.30 0.0K
11:25 3,443.26 3,443.52 3,443.17 3,443.17 0.0K
11:26 3,443.24 3,443.24 3,441.73 3,441.73 0.0K
11:27 3,441.39 3,441.53 3,441.38 3,441.47 0.0K
11:28 3,440.87 3,441.13 3,440.87 3,441.06 0.0K
11:29 3,440.99 3,440.99 3,440.38 3,440.69 0.0K
11:30 3,441.01 3,441.01 3,440.74 3,440.86 0.0K
11:31 3,440.74 3,440.74 3,439.60 3,439.74 0.0K
11:32 3,440.28 3,441.75 3,440.28 3,441.36 0.0K
11:33 3,441.45 3,442.36 3,441.45 3,442.36 0.0K
11:34 3,442.04 3,442.34 3,442.04 3,442.31 0.0K
11:35 3,442.40 3,442.63 3,442.35 3,442.35 0.0K
11:36 3,441.78 3,442.75 3,441.78 3,442.75 0.0K
11:37 3,442.59 3,442.69 3,441.85 3,441.85 0.0K
11:38 3,442.02 3,442.10 3,441.60 3,441.60 0.0K
11:39 3,442.08 3,442.75 3,442.08 3,442.75 0.0K
11:40 3,442.73 3,443.21 3,442.73 3,443.21 0.0K
11:41 3,442.86 3,442.86 3,442.30 3,442.30 0.0K
11:42 3,442.05 3,442.18 3,441.62 3,441.62 0.0K
11:43 3,441.72 3,441.72 3,440.98 3,440.98 0.0K
11:44 3,441.22 3,442.80 3,441.22 3,442.80 0.0K
11:45 3,442.83 3,442.83 3,442.70 3,442.70 0.0K
11:46 3,442.97 3,443.21 3,442.97 3,443.21 0.0K
11:47 3,443.52 3,443.52 3,443.31 3,443.32 0.0K
11:48 3,442.62 3,443.49 3,442.62 3,443.49 0.0K
11:49 3,443.46 3,443.46 3,441.58 3,441.78 0.0K
11:50 3,441.05 3,442.33 3,441.05 3,442.04 0.0K
11:51 3,442.30 3,443.09 3,442.30 3,443.09 0.0K
11:52 3,443.37 3,443.37 3,443.28 3,443.29 0.0K
11:53 3,443.35 3,443.44 3,443.25 3,443.25 0.0K
11:54 3,443.00 3,443.00 3,442.55 3,442.96 0.0K
11:55 3,442.63 3,442.63 3,441.47 3,441.47 0.0K
11:56 3,441.07 3,441.07 3,439.54 3,439.54 0.0K
11:57 3,440.05 3,440.05 3,438.44 3,438.44 0.0K
11:58 3,438.24 3,438.24 3,437.76 3,437.94 0.0K
11:59 3,438.26 3,438.82 3,438.26 3,438.39 0.0K
12:00 3,438.30 3,439.08 3,437.71 3,439.08 0.0K
12:01 3,439.45 3,439.45 3,437.73 3,437.73 0.0K
12:02 3,437.91 3,437.91 3,437.51 3,437.51 0.0K
12:03 3,437.51 3,437.74 3,437.51 3,437.57 0.0K
12:04 3,437.17 3,437.42 3,437.11 3,437.27 0.0K
12:05 3,437.62 3,438.12 3,437.55 3,437.55 0.0K
12:06 3,438.19 3,438.56 3,438.19 3,438.49 0.0K
12:07 3,438.38 3,438.38 3,437.14 3,437.14 0.0K
12:08 3,437.08 3,437.23 3,436.90 3,437.23 0.0K
12:09 3,437.27 3,438.21 3,437.08 3,438.21 0.0K
12:10 3,438.49 3,438.73 3,438.49 3,438.72 0.0K
12:11 3,437.95 3,437.95 3,437.54 3,437.76 0.0K
12:12 3,437.38 3,438.17 3,437.15 3,438.17 0.0K
12:13 3,438.21 3,438.46 3,438.03 3,438.03 0.0K
12:14 3,437.79 3,438.21 3,437.79 3,438.21 0.0K
12:15 3,438.17 3,438.17 3,437.69 3,437.69 0.0K
12:16 3,437.70 3,437.86 3,437.70 3,437.73 0.0K
12:17 3,437.56 3,437.63 3,437.52 3,437.52 0.0K
12:18 3,437.59 3,438.45 3,437.59 3,438.45 0.0K
12:19 3,438.19 3,438.29 3,438.04 3,438.29 0.0K
12:20 3,438.52 3,439.00 3,438.52 3,439.00 0.0K
12:21 3,439.07 3,439.38 3,438.95 3,439.38 0.0K
12:22 3,439.66 3,439.81 3,439.36 3,439.81 0.0K
12:23 3,439.60 3,440.39 3,439.60 3,440.39 0.0K
12:24 3,440.36 3,441.57 3,440.36 3,441.57 0.0K
12:25 3,441.81 3,441.86 3,441.55 3,441.86 0.0K
12:26 3,441.88 3,442.31 3,441.88 3,442.18 0.0K
12:27 3,442.13 3,442.35 3,441.93 3,441.93 0.0K
12:28 3,441.96 3,442.04 3,440.87 3,440.95 0.0K
12:29 3,440.94 3,440.94 3,439.78 3,439.78 0.0K
12:30 3,439.26 3,439.26 3,438.64 3,438.92 0.0K
12:31 3,438.91 3,439.04 3,438.52 3,438.55 0.0K
12:32 3,438.69 3,438.69 3,438.20 3,438.20 0.0K
12:33 3,438.11 3,438.25 3,437.60 3,438.25 0.0K
12:34 3,437.81 3,437.81 3,437.52 3,437.76 0.0K
12:35 3,437.63 3,437.66 3,437.35 3,437.66 0.0K
12:36 3,437.70 3,437.95 3,437.70 3,437.85 0.0K
12:37 3,437.31 3,437.48 3,437.04 3,437.04 0.0K
12:38 3,436.60 3,437.21 3,436.60 3,436.91 0.0K
12:39 3,436.89 3,436.99 3,436.89 3,436.94 0.0K
12:40 3,436.77 3,436.91 3,436.57 3,436.91 0.0K
12:41 3,436.58 3,436.82 3,436.43 3,436.43 0.0K
12:42 3,435.87 3,436.39 3,435.87 3,435.98 0.0K
12:43 3,435.86 3,437.06 3,435.86 3,437.06 0.0K
12:44 3,436.99 3,436.99 3,436.54 3,436.55 0.0K
12:45 3,436.42 3,437.31 3,436.42 3,437.15 0.0K
12:46 3,437.31 3,437.31 3,436.36 3,436.36 0.0K
12:47 3,436.73 3,436.73 3,436.40 3,436.59 0.0K
12:48 3,436.47 3,436.78 3,436.00 3,436.78 0.0K
12:49 3,436.66 3,436.66 3,436.29 3,436.64 0.0K
12:50 3,437.47 3,437.53 3,437.38 3,437.46 0.0K
12:51 3,437.89 3,438.73 3,437.89 3,438.55 0.0K
12:52 3,438.81 3,439.19 3,438.69 3,439.19 0.0K
12:53 3,438.91 3,438.91 3,438.77 3,438.79 0.0K
12:54 3,438.96 3,440.61 3,438.96 3,440.61 0.0K
12:55 3,440.46 3,440.46 3,435.38 3,435.38 0.0K
12:56 3,435.97 3,438.41 3,435.97 3,437.76 0.0K
12:57 3,437.48 3,437.48 3,436.73 3,436.73 0.0K
12:58 3,436.69 3,437.88 3,436.69 3,437.88 0.0K
12:59 3,438.75 3,438.75 3,437.99 3,438.29 0.0K
13:00 3,439.18 3,439.18 3,437.69 3,437.69 0.0K
13:01 3,437.07 3,437.41 3,436.64 3,436.95 0.0K
13:02 3,436.90 3,436.90 3,435.92 3,436.24 0.0K
13:03 3,435.96 3,436.87 3,435.96 3,436.60 0.0K
13:04 3,437.13 3,438.24 3,437.13 3,438.24 0.0K
13:05 3,439.07 3,439.14 3,438.69 3,439.13 0.0K
13:06 3,439.29 3,439.64 3,438.65 3,439.51 0.0K
13:07 3,438.98 3,438.98 3,437.83 3,437.83 0.0K
13:08 3,438.87 3,439.68 3,438.87 3,438.88 0.0K
13:09 3,438.75 3,438.75 3,437.35 3,437.41 0.0K
13:10 3,437.24 3,437.24 3,436.73 3,437.03 0.0K
13:11 3,436.90 3,436.90 3,436.59 3,436.77 0.0K
13:12 3,437.17 3,438.45 3,437.17 3,438.32 0.0K
13:13 3,439.14 3,439.84 3,438.96 3,439.84 0.0K
13:14 3,440.14 3,440.22 3,439.92 3,439.92 0.0K
13:15 3,439.83 3,440.12 3,439.64 3,440.12 0.0K
13:16 3,440.29 3,440.29 3,440.06 3,440.16 0.0K
13:17 3,440.40 3,440.40 3,439.72 3,439.87 0.0K
13:18 3,440.16 3,440.30 3,440.03 3,440.03 0.0K
13:19 3,439.68 3,439.79 3,439.17 3,439.17 0.0K
13:20 3,439.04 3,439.58 3,439.04 3,439.58 0.0K
13:21 3,439.78 3,439.87 3,439.56 3,439.56 0.0K
13:22 3,439.67 3,439.69 3,439.28 3,439.39 0.0K
13:23 3,439.41 3,439.41 3,439.13 3,439.23 0.0K
13:24 3,439.21 3,439.33 3,439.05 3,439.05 0.0K
13:25 3,439.57 3,439.81 3,439.57 3,439.81 0.0K
13:26 3,439.81 3,440.42 3,439.81 3,440.42 0.0K
13:27 3,440.67 3,440.67 3,440.27 3,440.42 0.0K
13:28 3,440.49 3,441.36 3,440.35 3,441.36 0.0K
13:29 3,441.26 3,441.26 3,440.67 3,440.67 0.0K
13:30 3,440.34 3,440.46 3,440.15 3,440.15 0.0K
13:31 3,440.25 3,440.64 3,440.25 3,440.49 0.0K
13:32 3,440.51 3,441.02 3,440.51 3,441.02 0.0K
13:33 3,441.33 3,441.87 3,440.96 3,441.87 0.0K
13:34 3,441.68 3,441.87 3,441.68 3,441.68 0.0K
13:35 3,441.95 3,442.18 3,441.94 3,441.94 0.0K
13:36 3,441.95 3,442.39 3,441.50 3,441.50 0.0K
13:37 3,441.20 3,441.43 3,440.77 3,441.43 0.0K
13:38 3,441.50 3,441.52 3,441.31 3,441.31 0.0K
13:39 3,441.71 3,441.71 3,441.22 3,441.22 0.0K
13:40 3,441.41 3,441.41 3,441.06 3,441.41 0.0K
13:41 3,441.17 3,441.46 3,440.95 3,440.95 0.0K
13:42 3,441.25 3,441.41 3,440.68 3,440.68 0.0K
13:43 3,439.85 3,439.85 3,439.49 3,439.49 0.0K
13:44 3,439.67 3,440.41 3,439.67 3,440.41 0.0K
13:45 3,440.38 3,440.78 3,440.38 3,440.78 0.0K
13:46 3,440.98 3,441.84 3,440.98 3,441.84 0.0K
13:47 3,442.14 3,442.26 3,442.14 3,442.26 0.0K
13:48 3,442.21 3,442.61 3,442.21 3,442.61 0.0K
13:49 3,442.71 3,442.71 3,442.33 3,442.37 0.0K
13:50 3,442.31 3,443.13 3,442.31 3,443.12 0.0K
13:51 3,443.04 3,443.12 3,443.03 3,443.12 0.0K
13:52 3,443.33 3,443.33 3,443.03 3,443.03 0.0K
13:53 3,443.06 3,443.20 3,443.06 3,443.12 0.0K
13:54 3,443.27 3,443.27 3,443.21 3,443.21 0.0K
13:55 3,443.24 3,443.77 3,443.24 3,443.77 0.0K
13:56 3,443.89 3,443.89 3,443.45 3,443.52 0.0K
13:57 3,443.31 3,443.67 3,443.31 3,443.64 0.0K
13:58 3,443.64 3,443.73 3,443.51 3,443.73 0.0K
13:59 3,443.70 3,443.70 3,443.58 3,443.63 0.0K
14:00 3,443.61 3,443.94 3,443.61 3,443.75 0.0K
14:01 3,443.82 3,444.03 3,443.74 3,443.74 0.0K
14:02 3,443.81 3,443.81 3,443.38 3,443.47 0.0K
14:03 3,443.47 3,443.72 3,443.35 3,443.35 0.0K
14:04 3,443.41 3,443.65 3,443.41 3,443.65 0.0K
14:05 3,443.78 3,443.78 3,443.02 3,443.02 0.0K
14:06 3,442.97 3,443.46 3,442.97 3,443.36 0.0K
14:07 3,443.49 3,443.87 3,443.49 3,443.87 0.0K
14:08 3,443.95 3,444.10 3,443.80 3,444.10 0.0K
14:09 3,444.18 3,444.42 3,444.11 3,444.29 0.0K
14:10 3,444.24 3,444.44 3,444.24 3,444.38 0.0K
14:11 3,444.94 3,444.94 3,444.64 3,444.88 0.0K
14:12 3,444.88 3,445.19 3,444.88 3,445.19 0.0K
14:13 3,444.97 3,445.39 3,444.97 3,445.39 0.0K
14:14 3,445.39 3,445.87 3,445.39 3,445.76 0.0K
14:15 3,445.70 3,446.63 3,445.70 3,446.63 0.0K
14:16 3,446.50 3,446.50 3,446.23 3,446.50 0.0K
14:17 3,446.52 3,446.60 3,446.48 3,446.60 0.0K
14:18 3,446.66 3,446.66 3,446.30 3,446.30 0.0K
14:19 3,446.24 3,446.72 3,446.24 3,446.65 0.0K
14:20 3,446.52 3,446.52 3,446.11 3,446.11 0.0K
14:21 3,446.09 3,446.27 3,446.09 3,446.16 0.0K
14:22 3,446.26 3,446.26 3,445.89 3,446.00 0.0K
14:23 3,445.85 3,446.24 3,445.85 3,446.24 0.0K
14:24 3,446.19 3,446.35 3,445.98 3,446.35 0.0K
14:25 3,446.33 3,446.43 3,446.33 3,446.41 0.0K
14:26 3,446.39 3,446.49 3,446.16 3,446.16 0.0K
14:27 3,446.27 3,446.27 3,446.03 3,446.03 0.0K
14:28 3,445.88 3,446.00 3,445.86 3,445.86 0.0K
14:29 3,445.88 3,445.88 3,445.78 3,445.78 0.0K
14:30 3,445.59 3,445.59 3,445.37 3,445.37 0.0K
14:31 3,445.48 3,445.73 3,445.48 3,445.73 0.0K
14:32 3,445.83 3,445.87 3,445.54 3,445.87 0.0K
14:33 3,445.83 3,446.08 3,445.83 3,445.96 0.0K
14:34 3,446.01 3,446.03 3,445.92 3,445.92 0.0K
14:35 3,445.87 3,445.87 3,445.48 3,445.48 0.0K
14:36 3,445.27 3,445.51 3,445.27 3,445.51 0.0K
14:37 3,445.20 3,445.39 3,444.84 3,444.84 0.0K
14:38 3,444.84 3,445.15 3,444.80 3,445.15 0.0K
14:39 3,445.19 3,445.22 3,445.05 3,445.08 0.0K
14:40 3,445.15 3,445.15 3,444.84 3,445.11 0.0K
14:41 3,445.29 3,446.14 3,445.29 3,446.14 0.0K
14:42 3,446.25 3,446.25 3,446.03 3,446.06 0.0K
14:43 3,446.06 3,446.16 3,445.99 3,445.99 0.0K
14:44 3,446.12 3,446.26 3,446.06 3,446.06 0.0K
14:45 3,446.13 3,446.92 3,446.13 3,446.92 0.0K
14:46 3,446.89 3,446.89 3,446.49 3,446.62 0.0K
14:47 3,446.58 3,446.58 3,446.41 3,446.51 0.0K
14:48 3,446.42 3,446.95 3,446.42 3,446.88 0.0K
14:49 3,446.94 3,446.98 3,446.92 3,446.92 0.0K
14:50 3,446.78 3,446.95 3,446.78 3,446.95 0.0K
14:51 3,446.83 3,446.90 3,446.75 3,446.90 0.0K
14:52 3,446.87 3,446.88 3,446.81 3,446.81 0.0K
14:53 3,446.83 3,446.83 3,446.33 3,446.34 0.0K
14:54 3,446.43 3,446.51 3,446.34 3,446.50 0.0K
14:55 3,446.23 3,446.26 3,446.14 3,446.26 0.0K
14:56 3,446.29 3,446.29 3,445.98 3,445.98 0.0K
14:57 3,446.01 3,446.01 3,445.53 3,445.53 0.0K
14:58 3,445.28 3,445.28 3,444.94 3,445.00 0.0K
14:59 3,444.93 3,445.14 3,444.93 3,445.14 0.0K
15:00 3,445.50 3,445.50 3,444.90 3,445.47 0.0K
15:01 3,445.40 3,445.53 3,445.40 3,445.53 0.0K
15:02 3,445.69 3,445.81 3,445.64 3,445.64 0.0K
15:03 3,445.67 3,445.75 3,445.55 3,445.67 0.0K
15:04 3,446.06 3,446.43 3,445.98 3,445.98 0.0K
15:05 3,446.33 3,446.33 3,445.75 3,445.75 0.0K
15:06 3,445.66 3,445.67 3,445.02 3,445.02 0.0K
15:07 3,444.69 3,444.92 3,444.59 3,444.64 0.0K
15:08 3,444.66 3,444.81 3,444.60 3,444.60 0.0K
15:09 3,444.55 3,444.88 3,444.55 3,444.67 0.0K
15:10 3,444.71 3,444.71 3,444.17 3,444.17 0.0K
15:11 3,444.57 3,444.76 3,443.99 3,443.99 0.0K
15:12 3,443.66 3,444.11 3,443.66 3,444.11 0.0K
15:13 3,444.05 3,444.11 3,443.90 3,443.90 0.0K
15:14 3,443.92 3,443.95 3,443.81 3,443.81 0.0K
15:15 3,443.80 3,444.09 3,443.40 3,444.09 0.0K
15:16 3,443.93 3,444.07 3,443.88 3,443.88 0.0K
15:17 3,444.07 3,444.43 3,444.07 3,444.43 0.0K
15:18 3,444.44 3,444.62 3,444.44 3,444.48 0.0K
15:19 3,444.54 3,444.64 3,444.53 3,444.64 0.0K
15:20 3,444.72 3,445.01 3,444.65 3,444.97 0.0K
15:21 3,445.10 3,445.10 3,444.78 3,444.97 0.0K
15:22 3,444.83 3,444.92 3,444.38 3,444.38 0.0K
15:23 3,444.42 3,444.59 3,444.18 3,444.59 0.0K
15:24 3,444.56 3,444.68 3,444.49 3,444.55 0.0K
15:25 3,444.48 3,444.48 3,444.15 3,444.15 0.0K
15:26 3,443.84 3,443.84 3,443.49 3,443.49 0.0K
15:27 3,443.35 3,443.48 3,443.17 3,443.17 0.0K
15:28 3,443.00 3,443.08 3,443.00 3,443.08 0.0K
15:29 3,443.20 3,443.20 3,442.26 3,442.26 0.0K
15:30 3,442.09 3,442.18 3,441.73 3,441.73 0.0K
15:31 3,441.75 3,442.00 3,441.50 3,441.50 0.0K
15:32 3,441.34 3,441.95 3,441.33 3,441.86 0.0K
15:33 3,441.87 3,442.44 3,441.87 3,442.44 0.0K
15:34 3,442.37 3,442.74 3,442.16 3,442.32 0.0K
15:35 3,442.45 3,442.45 3,441.91 3,442.14 0.0K
15:36 3,442.52 3,442.62 3,442.50 3,442.58 0.0K
15:37 3,442.62 3,443.28 3,442.62 3,443.28 0.0K
15:38 3,443.48 3,443.48 3,443.37 3,443.41 0.0K
15:39 3,443.14 3,443.14 3,442.74 3,442.74 0.0K
15:40 3,442.60 3,442.92 3,442.60 3,442.71 0.0K
15:41 3,442.61 3,442.61 3,442.14 3,442.37 0.0K
15:42 3,441.82 3,441.82 3,441.45 3,441.45 0.0K
15:43 3,441.34 3,441.47 3,441.23 3,441.47 0.0K
15:44 3,441.72 3,441.86 3,441.60 3,441.86 0.0K
15:45 3,441.73 3,441.73 3,441.34 3,441.34 0.0K
15:46 3,441.86 3,441.86 3,441.34 3,441.35 0.0K
15:47 3,441.15 3,441.15 3,440.97 3,440.97 0.0K
15:48 3,441.40 3,441.47 3,441.09 3,441.09 0.0K
15:49 3,441.45 3,441.97 3,441.18 3,441.97 0.0K
15:50 3,442.00 3,442.58 3,441.71 3,442.58 0.0K
15:51 3,441.98 3,441.99 3,441.80 3,441.93 0.0K
15:52 3,441.60 3,442.06 3,441.60 3,441.86 0.0K
15:53 3,441.98 3,442.47 3,441.91 3,442.35 0.0K
15:54 3,442.67 3,442.67 3,441.74 3,441.74 0.0K
15:55 3,441.60 3,441.60 3,440.90 3,440.93 0.0K
15:56 3,440.82 3,440.82 3,440.11 3,440.11 0.0K
15:57 3,440.28 3,440.59 3,440.24 3,440.24 0.0K
15:58 3,440.62 3,441.12 3,440.47 3,441.12 0.0K
15:59 3,440.81 3,440.81 3,439.79 3,439.79 0.0K
16:00 3,439.87 3,439.87 3,439.69 3,439.69 0.0K
16:01 3,439.69 3,439.69 3,439.63 3,439.64 0.0K
16:02 3,439.66 3,440.14 3,439.65 3,440.14 0.0K
16:03 3,439.71 3,439.76 3,439.71 3,439.76 0.0K
16:04 3,439.75 3,439.75 3,439.69 3,439.69 0.0K
16:05 3,439.72 3,439.76 3,439.72 3,439.74 0.0K
16:06 3,439.75 3,439.75 3,439.73 3,439.73 0.0K
16:07 3,439.75 3,439.78 3,439.67 3,439.78 0.0K
16:08 3,439.71 3,439.72 3,439.63 3,439.63 0.0K
16:09 3,439.53 3,439.61 3,439.50 3,439.53 0.0K
16:10 3,439.56 3,439.67 3,439.54 3,439.67 0.0K
16:11 3,439.50 3,439.50 3,439.45 3,439.45 0.0K
16:12 3,439.46 3,439.55 3,439.46 3,439.54 0.0K
16:13 3,439.48 3,439.54 3,439.48 3,439.53 0.0K
16:14 3,439.50 3,439.52 3,439.50 3,439.52 0.0K
16:15 3,439.47 3,439.47 3,439.47 3,439.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible