CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,465.68 3,465.90 3,465.68 3,465.90 0.0K
09:32 3,466.34 3,466.34 3,465.75 3,466.04 0.0K
09:33 3,465.46 3,465.55 3,465.00 3,465.00 0.0K
09:34 3,465.38 3,465.38 3,464.87 3,465.04 0.0K
09:35 3,465.04 3,465.17 3,464.94 3,464.95 0.0K
09:36 3,464.86 3,465.08 3,464.48 3,464.48 0.0K
09:37 3,464.63 3,465.13 3,464.63 3,465.13 0.0K
09:38 3,465.29 3,465.76 3,465.29 3,465.45 0.0K
09:39 3,465.38 3,465.59 3,465.13 3,465.59 0.0K
09:40 3,465.54 3,465.72 3,465.54 3,465.72 0.0K
09:41 3,465.97 3,466.08 3,465.83 3,466.08 0.0K
09:42 3,466.34 3,466.34 3,465.71 3,465.92 0.0K
09:43 3,465.62 3,465.62 3,465.19 3,465.35 0.0K
09:44 3,465.18 3,465.58 3,465.18 3,465.58 0.0K
09:45 3,465.74 3,465.74 3,465.31 3,465.31 0.0K
09:46 3,465.20 3,465.85 3,465.20 3,465.46 0.0K
09:47 3,465.48 3,465.92 3,465.40 3,465.92 0.0K
09:48 3,465.91 3,466.11 3,465.91 3,466.11 0.0K
09:49 3,465.94 3,466.04 3,465.54 3,465.79 0.0K
09:50 3,465.45 3,465.45 3,464.77 3,464.77 0.0K
09:51 3,464.97 3,465.42 3,464.97 3,465.42 0.0K
09:52 3,465.45 3,465.97 3,465.45 3,465.97 0.0K
09:53 3,465.82 3,466.06 3,465.73 3,466.06 0.0K
09:54 3,466.03 3,466.35 3,466.03 3,466.12 0.0K
09:55 3,466.30 3,466.55 3,466.30 3,466.39 0.0K
09:56 3,466.17 3,466.26 3,466.17 3,466.18 0.0K
09:57 3,466.11 3,466.35 3,465.86 3,465.86 0.0K
09:58 3,465.85 3,465.99 3,465.63 3,465.99 0.0K
09:59 3,465.88 3,466.41 3,465.88 3,466.41 0.0K
10:00 3,466.46 3,466.82 3,466.46 3,466.82 0.0K
10:01 3,466.74 3,466.74 3,466.43 3,466.59 0.0K
10:02 3,467.04 3,467.55 3,467.04 3,467.40 0.0K
10:03 3,467.32 3,467.78 3,467.32 3,467.57 0.0K
10:04 3,467.84 3,467.93 3,467.34 3,467.73 0.0K
10:05 3,467.87 3,468.05 3,467.58 3,467.58 0.0K
10:06 3,467.56 3,467.73 3,467.56 3,467.72 0.0K
10:07 3,467.69 3,467.88 3,467.59 3,467.79 0.0K
10:08 3,467.58 3,467.58 3,466.86 3,466.86 0.0K
10:09 3,466.83 3,467.52 3,466.83 3,467.52 0.0K
10:10 3,467.58 3,468.21 3,467.58 3,468.21 0.0K
10:11 3,468.25 3,468.49 3,468.13 3,468.49 0.0K
10:12 3,468.30 3,468.30 3,467.99 3,467.99 0.0K
10:13 3,467.79 3,467.79 3,467.47 3,467.47 0.0K
10:14 3,467.41 3,467.71 3,467.40 3,467.71 0.0K
10:15 3,467.90 3,467.90 3,467.69 3,467.79 0.0K
10:16 3,467.89 3,468.11 3,467.75 3,468.11 0.0K
10:17 3,467.91 3,467.92 3,467.82 3,467.92 0.0K
10:18 3,468.06 3,468.08 3,467.91 3,467.91 0.0K
10:19 3,468.00 3,468.00 3,467.77 3,467.84 0.0K
10:20 3,467.71 3,467.74 3,467.69 3,467.69 0.0K
10:21 3,467.54 3,467.54 3,466.77 3,467.28 0.0K
10:22 3,467.49 3,467.56 3,467.49 3,467.52 0.0K
10:23 3,467.47 3,468.03 3,467.47 3,468.03 0.0K
10:24 3,467.97 3,468.37 3,467.96 3,467.96 0.0K
10:25 3,468.12 3,468.12 3,467.81 3,467.97 0.0K
10:26 3,468.14 3,468.37 3,468.08 3,468.08 0.0K
10:27 3,467.89 3,468.21 3,467.89 3,468.21 0.0K
10:28 3,468.04 3,468.18 3,468.04 3,468.18 0.0K
10:29 3,468.04 3,468.11 3,467.97 3,467.97 0.0K
10:30 3,468.22 3,468.40 3,468.21 3,468.40 0.0K
10:31 3,468.66 3,468.93 3,468.66 3,468.80 0.0K
10:32 3,468.63 3,468.81 3,468.63 3,468.72 0.0K
10:33 3,468.94 3,469.01 3,468.80 3,469.01 0.0K
10:34 3,468.93 3,469.41 3,468.93 3,469.41 0.0K
10:35 3,469.52 3,469.52 3,469.34 3,469.43 0.0K
10:36 3,469.46 3,469.46 3,468.92 3,468.92 0.0K
10:37 3,469.19 3,469.19 3,468.75 3,468.75 0.0K
10:38 3,468.78 3,469.13 3,468.78 3,469.13 0.0K
10:39 3,469.18 3,469.18 3,468.95 3,469.16 0.0K
10:40 3,469.19 3,469.26 3,469.09 3,469.10 0.0K
10:41 3,468.66 3,468.66 3,468.60 3,468.66 0.0K
10:42 3,468.61 3,468.61 3,468.30 3,468.33 0.0K
10:43 3,468.51 3,468.51 3,468.37 3,468.37 0.0K
10:44 3,468.57 3,468.57 3,468.39 3,468.51 0.0K
10:45 3,468.41 3,468.41 3,468.07 3,468.17 0.0K
10:46 3,468.35 3,468.62 3,468.35 3,468.61 0.0K
10:47 3,468.47 3,468.71 3,468.37 3,468.71 0.0K
10:48 3,468.61 3,468.73 3,468.61 3,468.71 0.0K
10:49 3,468.89 3,469.26 3,468.87 3,469.26 0.0K
10:50 3,469.19 3,469.35 3,469.19 3,469.22 0.0K
10:51 3,469.00 3,469.18 3,468.63 3,469.18 0.0K
10:52 3,469.31 3,469.46 3,469.31 3,469.46 0.0K
10:53 3,469.32 3,469.46 3,469.30 3,469.33 0.0K
10:54 3,469.37 3,469.37 3,468.88 3,469.05 0.0K
10:55 3,468.89 3,469.45 3,468.89 3,469.33 0.0K
10:56 3,469.20 3,469.63 3,469.06 3,469.63 0.0K
10:57 3,469.37 3,469.66 3,469.37 3,469.66 0.0K
10:58 3,469.60 3,469.70 3,469.60 3,469.63 0.0K
10:59 3,469.60 3,469.60 3,469.18 3,469.18 0.0K
11:00 3,469.32 3,469.57 3,469.23 3,469.57 0.0K
11:01 3,469.68 3,469.99 3,469.68 3,469.99 0.0K
11:02 3,469.98 3,470.03 3,469.93 3,470.00 0.0K
11:03 3,470.04 3,470.04 3,469.92 3,469.94 0.0K
11:04 3,469.96 3,469.96 3,469.51 3,469.68 0.0K
11:05 3,469.68 3,469.88 3,469.68 3,469.88 0.0K
11:06 3,469.89 3,469.89 3,469.70 3,469.76 0.0K
11:07 3,470.15 3,470.15 3,469.96 3,469.96 0.0K
11:08 3,469.77 3,469.77 3,469.57 3,469.57 0.0K
11:09 3,469.73 3,470.11 3,469.67 3,470.11 0.0K
11:10 3,470.16 3,470.36 3,470.16 3,470.36 0.0K
11:11 3,470.36 3,470.37 3,470.36 3,470.36 0.0K
11:12 3,470.12 3,470.53 3,470.12 3,470.47 0.0K
11:13 3,470.50 3,470.51 3,470.38 3,470.51 0.0K
11:14 3,470.45 3,470.45 3,470.42 3,470.42 0.0K
11:15 3,470.40 3,470.40 3,470.35 3,470.35 0.0K
11:16 3,470.22 3,470.34 3,470.19 3,470.34 0.0K
11:17 3,470.23 3,470.23 3,469.93 3,469.93 0.0K
11:18 3,469.82 3,469.87 3,469.76 3,469.76 0.0K
11:19 3,469.79 3,469.87 3,469.79 3,469.85 0.0K
11:20 3,469.90 3,469.90 3,469.62 3,469.75 0.0K
11:21 3,469.69 3,469.69 3,469.27 3,469.65 0.0K
11:22 3,469.62 3,469.62 3,469.32 3,469.32 0.0K
11:23 3,469.31 3,469.37 3,469.13 3,469.37 0.0K
11:24 3,469.44 3,469.44 3,469.29 3,469.37 0.0K
11:25 3,469.33 3,469.33 3,469.07 3,469.07 0.0K
11:26 3,468.79 3,468.98 3,468.53 3,468.98 0.0K
11:27 3,468.70 3,468.85 3,468.67 3,468.85 0.0K
11:28 3,468.74 3,468.75 3,468.44 3,468.44 0.0K
11:29 3,468.69 3,468.69 3,468.51 3,468.52 0.0K
11:30 3,468.46 3,468.56 3,468.31 3,468.56 0.0K
11:31 3,468.55 3,468.61 3,468.51 3,468.61 0.0K
11:32 3,468.67 3,468.80 3,468.67 3,468.67 0.0K
11:33 3,468.70 3,468.81 3,468.70 3,468.80 0.0K
11:34 3,468.69 3,468.69 3,468.43 3,468.44 0.0K
11:35 3,468.38 3,468.38 3,468.01 3,468.13 0.0K
11:36 3,468.20 3,468.42 3,468.20 3,468.42 0.0K
11:37 3,468.49 3,468.56 3,468.45 3,468.45 0.0K
11:38 3,468.59 3,468.59 3,467.96 3,467.96 0.0K
11:39 3,468.09 3,468.22 3,467.85 3,467.93 0.0K
11:40 3,467.95 3,468.29 3,467.95 3,468.29 0.0K
11:41 3,468.23 3,468.28 3,468.18 3,468.23 0.0K
11:42 3,468.21 3,468.21 3,467.84 3,467.84 0.0K
11:43 3,467.80 3,467.80 3,467.46 3,467.79 0.0K
11:44 3,467.92 3,467.92 3,467.50 3,467.76 0.0K
11:45 3,467.76 3,467.76 3,467.55 3,467.55 0.0K
11:46 3,467.63 3,467.63 3,467.39 3,467.41 0.0K
11:47 3,467.67 3,467.67 3,467.45 3,467.51 0.0K
11:48 3,467.57 3,467.70 3,467.57 3,467.60 0.0K
11:49 3,467.66 3,467.75 3,467.65 3,467.65 0.0K
11:50 3,467.72 3,467.72 3,467.30 3,467.37 0.0K
11:51 3,467.22 3,467.51 3,467.22 3,467.51 0.0K
11:52 3,467.31 3,467.31 3,466.98 3,467.26 0.0K
11:53 3,467.35 3,467.69 3,467.35 3,467.69 0.0K
11:54 3,467.68 3,467.77 3,467.56 3,467.57 0.0K
11:55 3,467.75 3,467.75 3,467.43 3,467.43 0.0K
11:56 3,467.50 3,467.52 3,467.43 3,467.52 0.0K
11:57 3,467.59 3,467.61 3,467.32 3,467.61 0.0K
11:58 3,467.66 3,467.78 3,467.66 3,467.78 0.0K
11:59 3,467.63 3,467.80 3,467.63 3,467.70 0.0K
12:00 3,467.67 3,467.75 3,467.58 3,467.75 0.0K
12:01 3,467.77 3,467.78 3,467.57 3,467.78 0.0K
12:02 3,467.71 3,467.90 3,467.55 3,467.55 0.0K
12:03 3,467.76 3,467.89 3,467.59 3,467.74 0.0K
12:04 3,467.80 3,467.80 3,467.46 3,467.49 0.0K
12:05 3,467.30 3,467.30 3,466.40 3,466.40 0.0K
12:06 3,466.73 3,466.73 3,466.50 3,466.61 0.0K
12:07 3,466.69 3,466.93 3,466.69 3,466.91 0.0K
12:08 3,466.98 3,467.11 3,465.98 3,465.98 0.0K
12:09 3,466.94 3,467.05 3,466.79 3,466.99 0.0K
12:10 3,467.33 3,467.61 3,467.13 3,467.61 0.0K
12:11 3,466.82 3,467.07 3,466.60 3,467.07 0.0K
12:12 3,466.91 3,467.22 3,466.91 3,467.01 0.0K
12:13 3,467.37 3,467.83 3,467.36 3,467.36 0.0K
12:14 3,467.31 3,467.76 3,467.22 3,467.76 0.0K
12:15 3,467.78 3,467.78 3,467.62 3,467.77 0.0K
12:16 3,467.79 3,467.79 3,467.10 3,467.10 0.0K
12:17 3,467.16 3,467.43 3,467.11 3,467.43 0.0K
12:18 3,467.59 3,467.92 3,467.59 3,467.92 0.0K
12:19 3,467.88 3,468.09 3,467.70 3,467.70 0.0K
12:20 3,467.67 3,467.92 3,467.67 3,467.92 0.0K
12:21 3,468.06 3,468.57 3,468.06 3,468.57 0.0K
12:22 3,468.67 3,468.95 3,468.67 3,468.77 0.0K
12:23 3,468.70 3,468.87 3,468.70 3,468.87 0.0K
12:24 3,468.65 3,469.08 3,468.65 3,469.07 0.0K
12:25 3,469.12 3,469.19 3,469.12 3,469.19 0.0K
12:26 3,469.12 3,469.12 3,468.86 3,468.86 0.0K
12:27 3,469.14 3,469.35 3,469.12 3,469.32 0.0K
12:28 3,469.37 3,469.37 3,469.32 3,469.33 0.0K
12:29 3,469.38 3,469.57 3,469.38 3,469.57 0.0K
12:30 3,469.62 3,469.85 3,469.62 3,469.84 0.0K
12:31 3,469.89 3,469.99 3,469.89 3,469.96 0.0K
12:32 3,469.99 3,470.17 3,469.99 3,470.17 0.0K
12:33 3,469.98 3,469.98 3,469.58 3,469.58 0.0K
12:34 3,469.69 3,469.69 3,469.46 3,469.46 0.0K
12:35 3,469.52 3,469.70 3,469.52 3,469.70 0.0K
12:36 3,469.59 3,469.70 3,469.59 3,469.70 0.0K
12:37 3,469.71 3,469.76 3,469.67 3,469.76 0.0K
12:38 3,469.68 3,469.69 3,469.60 3,469.69 0.0K
12:39 3,469.67 3,469.69 3,469.67 3,469.69 0.0K
12:40 3,469.51 3,469.51 3,469.16 3,469.37 0.0K
12:41 3,469.42 3,469.53 3,469.42 3,469.53 0.0K
12:42 3,469.45 3,469.53 3,469.24 3,469.24 0.0K
12:43 3,469.37 3,469.47 3,469.34 3,469.47 0.0K
12:44 3,469.50 3,469.50 3,469.27 3,469.27 0.0K
12:45 3,469.37 3,469.42 3,469.36 3,469.36 0.0K
12:46 3,469.17 3,469.17 3,469.05 3,469.14 0.0K
12:47 3,469.12 3,469.12 3,468.82 3,469.05 0.0K
12:48 3,469.04 3,469.13 3,469.00 3,469.13 0.0K
12:49 3,469.15 3,469.24 3,469.14 3,469.19 0.0K
12:50 3,469.19 3,469.29 3,469.09 3,469.29 0.0K
12:51 3,469.40 3,469.49 3,469.21 3,469.21 0.0K
12:52 3,469.35 3,469.77 3,469.35 3,469.77 0.0K
12:53 3,469.64 3,469.69 3,469.62 3,469.67 0.0K
12:54 3,469.85 3,469.85 3,469.47 3,469.47 0.0K
12:55 3,469.51 3,469.51 3,469.02 3,469.02 0.0K
12:56 3,469.03 3,469.03 3,468.96 3,468.96 0.0K
12:57 3,468.98 3,468.98 3,468.81 3,468.81 0.0K
12:58 3,468.57 3,468.89 3,468.56 3,468.84 0.0K
12:59 3,468.88 3,468.94 3,468.88 3,468.92 0.0K
13:00 3,468.85 3,468.85 3,468.43 3,468.43 0.0K
13:01 3,468.63 3,468.91 3,468.63 3,468.91 0.0K
13:02 3,468.69 3,468.73 3,468.58 3,468.70 0.0K
13:03 3,468.67 3,469.00 3,468.67 3,469.00 0.0K
13:04 3,469.16 3,469.16 3,469.01 3,469.15 0.0K
13:05 3,469.02 3,469.12 3,469.02 3,469.12 0.0K
13:06 3,469.15 3,469.15 3,469.08 3,469.12 0.0K
13:07 3,469.09 3,469.15 3,469.04 3,469.15 0.0K
13:08 3,469.14 3,469.20 3,468.92 3,468.92 0.0K
13:09 3,468.81 3,468.86 3,468.80 3,468.80 0.0K
13:10 3,468.80 3,469.01 3,468.80 3,468.99 0.0K
13:11 3,468.93 3,469.03 3,468.93 3,469.03 0.0K
13:12 3,469.04 3,469.04 3,468.77 3,468.77 0.0K
13:13 3,468.80 3,468.80 3,468.77 3,468.78 0.0K
13:14 3,468.79 3,468.79 3,468.68 3,468.68 0.0K
13:15 3,468.63 3,468.85 3,468.63 3,468.85 0.0K
13:16 3,468.90 3,468.90 3,468.83 3,468.88 0.0K
13:17 3,468.85 3,468.93 3,468.79 3,468.79 0.0K
13:18 3,468.83 3,468.89 3,468.71 3,468.71 0.0K
13:19 3,468.43 3,468.48 3,467.15 3,467.15 0.0K
13:20 3,465.45 3,465.45 3,464.97 3,465.36 0.0K
13:21 3,465.94 3,465.94 3,464.75 3,464.75 0.0K
13:22 3,465.31 3,466.35 3,465.31 3,466.35 0.0K
13:23 3,465.68 3,465.68 3,465.21 3,465.21 0.0K
13:24 3,465.44 3,465.44 3,464.47 3,465.15 0.0K
13:25 3,465.03 3,465.03 3,464.15 3,464.15 0.0K
13:26 3,464.29 3,464.29 3,462.61 3,462.61 0.0K
13:27 3,462.64 3,463.94 3,462.64 3,463.94 0.0K
13:28 3,464.11 3,464.11 3,463.41 3,463.42 0.0K
13:29 3,463.22 3,463.22 3,462.71 3,462.94 0.0K
13:30 3,462.87 3,462.87 3,461.83 3,461.83 0.0K
13:31 3,461.58 3,462.27 3,461.58 3,462.27 0.0K
13:32 3,462.23 3,462.85 3,462.23 3,462.27 0.0K
13:33 3,462.46 3,462.48 3,461.13 3,461.13 0.0K
13:34 3,460.96 3,460.96 3,459.99 3,459.99 0.0K
13:35 3,459.17 3,459.63 3,459.09 3,459.62 0.0K
13:36 3,460.23 3,460.23 3,459.57 3,459.57 0.0K
13:37 3,459.55 3,459.55 3,458.14 3,458.14 0.0K
13:38 3,458.31 3,458.93 3,458.31 3,458.93 0.0K
13:39 3,459.04 3,459.91 3,459.04 3,459.58 0.0K
13:40 3,459.77 3,460.38 3,459.77 3,460.38 0.0K
13:41 3,460.76 3,461.83 3,460.76 3,461.83 0.0K
13:42 3,461.35 3,461.52 3,461.16 3,461.20 0.0K
13:43 3,461.13 3,461.60 3,460.62 3,460.62 0.0K
13:44 3,460.07 3,460.07 3,459.49 3,460.01 0.0K
13:45 3,460.60 3,460.78 3,460.51 3,460.78 0.0K
13:46 3,460.94 3,460.94 3,460.16 3,460.16 0.0K
13:47 3,460.29 3,460.97 3,460.29 3,460.97 0.0K
13:48 3,461.61 3,461.64 3,461.41 3,461.41 0.0K
13:49 3,461.06 3,461.06 3,460.54 3,460.54 0.0K
13:50 3,461.11 3,461.43 3,460.96 3,460.96 0.0K
13:51 3,460.94 3,461.29 3,460.61 3,460.75 0.0K
13:52 3,460.80 3,460.80 3,459.89 3,459.89 0.0K
13:53 3,459.69 3,459.69 3,458.59 3,458.59 0.0K
13:54 3,459.11 3,459.36 3,459.07 3,459.33 0.0K
13:55 3,459.66 3,460.02 3,459.66 3,460.00 0.0K
13:56 3,460.02 3,460.40 3,460.02 3,460.40 0.0K
13:57 3,460.28 3,460.28 3,459.98 3,460.16 0.0K
13:58 3,459.82 3,459.82 3,459.43 3,459.43 0.0K
13:59 3,459.22 3,459.40 3,459.01 3,459.40 0.0K
14:00 3,459.39 3,459.39 3,458.59 3,458.79 0.0K
14:01 3,458.98 3,459.83 3,458.98 3,459.71 0.0K
14:02 3,459.80 3,460.09 3,459.41 3,459.41 0.0K
14:03 3,458.90 3,458.90 3,457.71 3,458.69 0.0K
14:04 3,458.47 3,458.75 3,457.73 3,457.99 0.0K
14:05 3,458.16 3,458.16 3,457.70 3,457.70 0.0K
14:06 3,457.66 3,457.66 3,455.87 3,455.87 0.0K
14:07 3,455.88 3,455.88 3,454.85 3,454.85 0.0K
14:08 3,454.99 3,454.99 3,454.10 3,454.10 0.0K
14:09 3,454.82 3,455.17 3,454.82 3,455.17 0.0K
14:10 3,455.05 3,456.57 3,455.05 3,456.57 0.0K
14:11 3,456.36 3,456.78 3,456.13 3,456.78 0.0K
14:12 3,456.44 3,456.83 3,456.25 3,456.83 0.0K
14:13 3,457.14 3,457.68 3,457.14 3,457.68 0.0K
14:14 3,457.68 3,458.41 3,457.68 3,458.08 0.0K
14:15 3,458.15 3,458.81 3,458.15 3,458.69 0.0K
14:16 3,457.98 3,458.13 3,457.51 3,457.51 0.0K
14:17 3,457.93 3,458.05 3,457.33 3,457.33 0.0K
14:18 3,457.45 3,457.45 3,456.49 3,456.49 0.0K
14:19 3,456.23 3,456.27 3,456.06 3,456.27 0.0K
14:20 3,456.33 3,456.37 3,456.16 3,456.16 0.0K
14:21 3,456.22 3,456.22 3,454.81 3,455.45 0.0K
14:22 3,455.78 3,455.89 3,455.48 3,455.89 0.0K
14:23 3,456.01 3,456.40 3,455.99 3,455.99 0.0K
14:24 3,456.32 3,456.50 3,455.85 3,456.50 0.0K
14:25 3,456.71 3,457.19 3,456.71 3,457.06 0.0K
14:26 3,457.25 3,457.25 3,456.71 3,456.71 0.0K
14:27 3,456.81 3,456.81 3,456.30 3,456.35 0.0K
14:28 3,456.56 3,456.68 3,456.49 3,456.49 0.0K
14:29 3,456.65 3,457.17 3,456.65 3,457.04 0.0K
14:30 3,457.17 3,457.57 3,457.17 3,457.36 0.0K
14:31 3,457.64 3,458.11 3,457.64 3,458.06 0.0K
14:32 3,457.92 3,458.01 3,457.37 3,458.01 0.0K
14:33 3,457.62 3,458.10 3,457.62 3,458.07 0.0K
14:34 3,458.03 3,458.27 3,458.02 3,458.27 0.0K
14:35 3,458.53 3,458.53 3,458.11 3,458.17 0.0K
14:36 3,457.67 3,457.67 3,456.46 3,456.46 0.0K
14:37 3,456.28 3,456.28 3,455.90 3,455.90 0.0K
14:38 3,455.54 3,455.55 3,455.20 3,455.55 0.0K
14:39 3,455.36 3,455.36 3,455.27 3,455.28 0.0K
14:40 3,455.11 3,455.37 3,454.62 3,454.62 0.0K
14:41 3,455.02 3,455.34 3,454.82 3,455.34 0.0K
14:42 3,455.57 3,455.57 3,455.10 3,455.29 0.0K
14:43 3,455.02 3,455.02 3,454.17 3,454.19 0.0K
14:44 3,454.16 3,454.16 3,452.77 3,452.77 0.0K
14:45 3,452.62 3,452.62 3,452.17 3,452.30 0.0K
14:46 3,452.13 3,452.13 3,450.79 3,450.79 0.0K
14:47 3,450.71 3,451.32 3,450.71 3,450.78 0.0K
14:48 3,451.11 3,452.00 3,450.81 3,452.00 0.0K
14:49 3,452.00 3,453.02 3,452.00 3,453.02 0.0K
14:50 3,452.86 3,453.85 3,452.86 3,453.35 0.0K
14:51 3,453.37 3,454.08 3,453.36 3,454.08 0.0K
14:52 3,454.35 3,454.63 3,453.80 3,453.80 0.0K
14:53 3,453.73 3,453.73 3,452.46 3,452.46 0.0K
14:54 3,452.91 3,453.55 3,452.90 3,453.55 0.0K
14:55 3,454.01 3,455.65 3,454.01 3,455.65 0.0K
14:56 3,455.82 3,455.82 3,455.68 3,455.68 0.0K
14:57 3,455.31 3,455.31 3,454.14 3,454.70 0.0K
14:58 3,454.80 3,455.27 3,454.80 3,455.27 0.0K
14:59 3,455.85 3,455.85 3,455.36 3,455.36 0.0K
15:00 3,455.19 3,455.19 3,453.79 3,453.79 0.0K
15:01 3,453.42 3,453.42 3,452.66 3,452.66 0.0K
15:02 3,452.59 3,452.59 3,451.39 3,451.39 0.0K
15:03 3,451.31 3,451.74 3,451.31 3,451.59 0.0K
15:04 3,451.77 3,451.77 3,449.72 3,449.72 0.0K
15:05 3,449.93 3,450.59 3,449.93 3,450.08 0.0K
15:06 3,449.85 3,449.89 3,449.36 3,449.81 0.0K
15:07 3,450.00 3,450.13 3,449.93 3,450.13 0.0K
15:08 3,449.92 3,449.92 3,449.24 3,449.24 0.0K
15:09 3,449.38 3,449.38 3,449.13 3,449.29 0.0K
15:10 3,449.19 3,449.59 3,449.19 3,449.59 0.0K
15:11 3,449.62 3,449.86 3,449.50 3,449.50 0.0K
15:12 3,450.20 3,450.20 3,449.30 3,450.19 0.0K
15:13 3,450.50 3,450.87 3,450.50 3,450.73 0.0K
15:14 3,450.05 3,450.31 3,449.96 3,449.98 0.0K
15:15 3,450.06 3,450.61 3,450.06 3,450.61 0.0K
15:16 3,450.47 3,450.47 3,449.80 3,449.80 0.0K
15:17 3,449.78 3,451.31 3,449.78 3,451.31 0.0K
15:18 3,451.16 3,451.16 3,450.66 3,451.16 0.0K
15:19 3,451.24 3,451.29 3,450.86 3,450.86 0.0K
15:20 3,451.07 3,451.07 3,450.61 3,450.87 0.0K
15:21 3,450.62 3,450.90 3,450.62 3,450.72 0.0K
15:22 3,450.80 3,450.80 3,449.86 3,449.86 0.0K
15:23 3,449.63 3,449.99 3,449.63 3,449.99 0.0K
15:24 3,449.69 3,450.07 3,449.69 3,450.07 0.0K
15:25 3,451.07 3,451.07 3,450.16 3,450.16 0.0K
15:26 3,449.77 3,450.37 3,449.77 3,450.37 0.0K
15:27 3,450.14 3,450.56 3,450.14 3,450.56 0.0K
15:28 3,450.28 3,450.28 3,449.54 3,449.54 0.0K
15:29 3,449.30 3,449.67 3,449.30 3,449.49 0.0K
15:30 3,449.70 3,450.18 3,449.52 3,449.96 0.0K
15:31 3,450.01 3,450.01 3,449.33 3,449.33 0.0K
15:32 3,449.52 3,450.31 3,449.52 3,450.31 0.0K
15:33 3,449.91 3,450.38 3,449.91 3,450.35 0.0K
15:34 3,450.51 3,450.51 3,450.21 3,450.21 0.0K
15:35 3,450.24 3,450.44 3,450.01 3,450.28 0.0K
15:36 3,450.20 3,450.41 3,449.61 3,449.61 0.0K
15:37 3,449.88 3,449.88 3,448.96 3,449.59 0.0K
15:38 3,449.75 3,450.07 3,449.40 3,449.40 0.0K
15:39 3,449.32 3,449.32 3,448.41 3,448.59 0.0K
15:40 3,448.75 3,448.94 3,448.43 3,448.62 0.0K
15:41 3,448.53 3,449.04 3,448.53 3,448.95 0.0K
15:42 3,448.85 3,449.37 3,448.85 3,449.32 0.0K
15:43 3,449.37 3,449.37 3,448.15 3,448.15 0.0K
15:44 3,448.06 3,448.94 3,448.06 3,448.36 0.0K
15:45 3,448.71 3,449.30 3,448.71 3,449.30 0.0K
15:46 3,449.40 3,450.39 3,449.31 3,450.39 0.0K
15:47 3,450.41 3,451.15 3,450.41 3,451.15 0.0K
15:48 3,451.42 3,452.32 3,451.42 3,452.32 0.0K
15:49 3,452.51 3,452.51 3,452.06 3,452.06 0.0K
15:50 3,452.32 3,453.51 3,452.32 3,452.80 0.0K
15:51 3,453.68 3,453.99 3,452.92 3,453.54 0.0K
15:52 3,452.72 3,452.78 3,451.73 3,451.73 0.0K
15:53 3,452.25 3,452.25 3,449.95 3,451.16 0.0K
15:54 3,451.16 3,451.16 3,450.34 3,450.34 0.0K
15:55 3,450.89 3,450.89 3,450.30 3,450.30 0.0K
15:56 3,450.82 3,451.21 3,450.82 3,450.92 0.0K
15:57 3,450.92 3,451.70 3,450.92 3,451.70 0.0K
15:58 3,451.72 3,451.72 3,451.15 3,451.45 0.0K
15:59 3,451.42 3,452.15 3,451.42 3,451.65 0.0K
16:00 3,451.31 3,451.43 3,451.31 3,451.43 0.0K
16:01 3,451.48 3,451.54 3,451.48 3,451.54 0.0K
16:02 3,451.54 3,451.63 3,451.54 3,451.63 0.0K
16:03 3,451.65 3,451.65 3,451.55 3,451.61 0.0K
16:04 3,451.55 3,451.60 3,451.49 3,451.60 0.0K
16:05 3,451.56 3,451.65 3,451.56 3,451.60 0.0K
16:06 3,451.60 3,451.60 3,451.57 3,451.58 0.0K
16:07 3,451.58 3,451.63 3,451.46 3,451.46 0.0K
16:08 3,451.53 3,451.55 3,451.49 3,451.49 0.0K
16:09 3,451.48 3,451.66 3,451.48 3,451.61 0.0K
16:10 3,451.65 3,451.70 3,451.65 3,451.66 0.0K
16:11 3,451.65 3,451.74 3,451.64 3,451.74 0.0K
16:12 3,451.65 3,451.67 3,451.64 3,451.67 0.0K
16:13 3,451.61 3,451.68 3,451.61 3,451.63 0.0K
16:14 3,451.70 3,451.70 3,451.61 3,451.61 0.0K
16:15 3,451.57 3,451.57 3,451.57 3,451.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible