CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,456.15 3,457.24 3,456.15 3,457.24 0.0K
09:32 3,457.05 3,457.57 3,456.96 3,457.02 0.0K
09:33 3,457.15 3,457.15 3,456.60 3,456.61 0.0K
09:34 3,456.22 3,456.22 3,455.88 3,455.93 0.0K
09:35 3,455.82 3,455.82 3,455.34 3,455.34 0.0K
09:36 3,454.94 3,455.38 3,454.94 3,455.38 0.0K
09:37 3,455.76 3,456.16 3,455.40 3,456.16 0.0K
09:38 3,456.18 3,457.67 3,456.18 3,457.67 0.0K
09:39 3,457.90 3,458.19 3,457.90 3,458.00 0.0K
09:40 3,458.03 3,458.47 3,458.03 3,458.11 0.0K
09:41 3,458.37 3,458.37 3,458.01 3,458.04 0.0K
09:42 3,457.64 3,457.64 3,456.65 3,456.65 0.0K
09:43 3,456.72 3,457.05 3,456.72 3,456.93 0.0K
09:44 3,458.05 3,458.05 3,457.66 3,457.78 0.0K
09:45 3,457.66 3,458.17 3,457.54 3,458.17 0.0K
09:46 3,457.85 3,458.39 3,457.85 3,458.39 0.0K
09:47 3,458.66 3,459.69 3,458.66 3,459.57 0.0K
09:48 3,459.51 3,460.01 3,459.51 3,460.01 0.0K
09:49 3,459.98 3,460.64 3,459.98 3,460.64 0.0K
09:50 3,460.88 3,461.06 3,460.68 3,460.68 0.0K
09:51 3,460.79 3,461.53 3,460.79 3,461.53 0.0K
09:52 3,461.31 3,461.31 3,460.79 3,460.85 0.0K
09:53 3,460.55 3,460.55 3,460.02 3,460.02 0.0K
09:54 3,459.43 3,459.90 3,459.43 3,459.90 0.0K
09:55 3,460.28 3,460.54 3,460.28 3,460.31 0.0K
09:56 3,460.65 3,461.01 3,460.46 3,461.01 0.0K
09:57 3,461.00 3,461.00 3,459.45 3,459.85 0.0K
09:58 3,459.89 3,459.89 3,458.62 3,458.62 0.0K
09:59 3,458.34 3,458.69 3,457.87 3,458.69 0.0K
10:00 3,458.78 3,458.78 3,457.56 3,457.83 0.0K
10:01 3,457.92 3,457.92 3,457.72 3,457.72 0.0K
10:02 3,457.41 3,457.57 3,456.11 3,456.11 0.0K
10:03 3,454.80 3,454.80 3,453.75 3,454.09 0.0K
10:04 3,454.28 3,455.18 3,453.84 3,455.18 0.0K
10:05 3,455.31 3,455.50 3,455.19 3,455.35 0.0K
10:06 3,455.39 3,455.39 3,454.56 3,454.94 0.0K
10:07 3,455.85 3,455.85 3,454.56 3,454.76 0.0K
10:08 3,454.17 3,454.82 3,454.17 3,454.82 0.0K
10:09 3,454.50 3,455.14 3,454.50 3,455.14 0.0K
10:10 3,455.12 3,455.62 3,455.12 3,455.60 0.0K
10:11 3,455.65 3,456.10 3,455.56 3,456.10 0.0K
10:12 3,455.97 3,456.15 3,455.86 3,455.86 0.0K
10:13 3,455.34 3,455.34 3,454.97 3,454.97 0.0K
10:14 3,455.01 3,455.49 3,455.01 3,455.25 0.0K
10:15 3,455.44 3,455.44 3,455.02 3,455.02 0.0K
10:16 3,454.92 3,454.92 3,454.67 3,454.79 0.0K
10:17 3,454.71 3,455.10 3,454.71 3,454.95 0.0K
10:18 3,454.93 3,455.22 3,454.80 3,454.84 0.0K
10:19 3,454.63 3,454.90 3,454.38 3,454.38 0.0K
10:20 3,454.69 3,455.01 3,454.44 3,454.71 0.0K
10:21 3,455.10 3,455.10 3,454.88 3,454.99 0.0K
10:22 3,454.67 3,455.04 3,454.34 3,455.04 0.0K
10:23 3,454.91 3,455.35 3,454.91 3,455.35 0.0K
10:24 3,455.50 3,455.88 3,455.50 3,455.88 0.0K
10:25 3,456.11 3,456.11 3,455.60 3,455.60 0.0K
10:26 3,455.44 3,455.44 3,454.54 3,454.54 0.0K
10:27 3,454.44 3,454.44 3,454.32 3,454.32 0.0K
10:28 3,454.27 3,455.11 3,454.27 3,455.11 0.0K
10:29 3,454.73 3,454.73 3,452.68 3,452.68 0.0K
10:30 3,452.82 3,452.82 3,452.12 3,452.13 0.0K
10:31 3,452.01 3,452.49 3,451.73 3,451.73 0.0K
10:32 3,451.96 3,452.46 3,451.96 3,452.35 0.0K
10:33 3,452.25 3,452.66 3,452.25 3,452.66 0.0K
10:34 3,452.58 3,452.96 3,452.58 3,452.85 0.0K
10:35 3,453.24 3,454.66 3,453.24 3,454.66 0.0K
10:36 3,454.62 3,454.62 3,454.31 3,454.31 0.0K
10:37 3,454.37 3,454.84 3,454.37 3,454.84 0.0K
10:38 3,454.56 3,454.82 3,454.56 3,454.82 0.0K
10:39 3,454.95 3,455.70 3,454.95 3,455.70 0.0K
10:40 3,455.56 3,455.88 3,455.55 3,455.88 0.0K
10:41 3,455.69 3,455.80 3,454.80 3,454.80 0.0K
10:42 3,455.03 3,455.04 3,454.76 3,454.99 0.0K
10:43 3,454.99 3,454.99 3,454.57 3,454.79 0.0K
10:44 3,454.87 3,454.87 3,454.53 3,454.58 0.0K
10:45 3,454.42 3,454.65 3,454.38 3,454.65 0.0K
10:46 3,454.65 3,454.68 3,454.44 3,454.44 0.0K
10:47 3,454.85 3,455.16 3,454.73 3,455.16 0.0K
10:48 3,455.15 3,455.33 3,455.15 3,455.32 0.0K
10:49 3,455.20 3,455.20 3,454.81 3,454.87 0.0K
10:50 3,454.83 3,454.83 3,454.75 3,454.75 0.0K
10:51 3,454.68 3,454.68 3,453.89 3,454.17 0.0K
10:52 3,453.91 3,453.91 3,452.41 3,452.41 0.0K
10:53 3,452.32 3,452.59 3,452.09 3,452.52 0.0K
10:54 3,452.36 3,452.47 3,451.82 3,451.82 0.0K
10:55 3,451.83 3,451.83 3,450.92 3,450.92 0.0K
10:56 3,450.77 3,450.77 3,449.90 3,450.10 0.0K
10:57 3,450.04 3,450.58 3,450.04 3,450.58 0.0K
10:58 3,450.24 3,450.24 3,449.81 3,449.89 0.0K
10:59 3,449.83 3,449.83 3,449.43 3,449.74 0.0K
11:00 3,449.67 3,450.16 3,449.67 3,450.16 0.0K
11:01 3,450.31 3,450.31 3,449.36 3,449.36 0.0K
11:02 3,448.95 3,448.95 3,448.13 3,448.13 0.0K
11:03 3,448.68 3,449.65 3,448.68 3,449.55 0.0K
11:04 3,449.90 3,449.90 3,449.75 3,449.78 0.0K
11:05 3,449.93 3,450.11 3,449.93 3,450.11 0.0K
11:06 3,450.13 3,450.55 3,450.02 3,450.55 0.0K
11:07 3,450.35 3,450.35 3,449.90 3,449.90 0.0K
11:08 3,449.85 3,450.23 3,449.85 3,450.15 0.0K
11:09 3,449.87 3,449.90 3,449.75 3,449.75 0.0K
11:10 3,449.50 3,450.28 3,449.50 3,450.17 0.0K
11:11 3,450.12 3,450.12 3,449.55 3,449.90 0.0K
11:12 3,449.84 3,449.84 3,449.66 3,449.66 0.0K
11:13 3,449.34 3,449.34 3,449.04 3,449.27 0.0K
11:14 3,449.34 3,449.34 3,447.90 3,447.90 0.0K
11:15 3,448.00 3,448.74 3,448.00 3,448.49 0.0K
11:16 3,448.53 3,448.58 3,448.27 3,448.27 0.0K
11:17 3,448.40 3,448.40 3,448.27 3,448.27 0.0K
11:18 3,448.57 3,449.11 3,448.53 3,448.99 0.0K
11:19 3,449.12 3,449.76 3,449.12 3,449.76 0.0K
11:20 3,449.76 3,450.27 3,449.76 3,450.19 0.0K
11:21 3,450.50 3,451.03 3,450.45 3,451.03 0.0K
11:22 3,450.97 3,451.36 3,450.97 3,451.36 0.0K
11:23 3,451.21 3,451.61 3,451.21 3,451.61 0.0K
11:24 3,451.90 3,452.09 3,451.90 3,452.09 0.0K
11:25 3,452.27 3,453.39 3,452.27 3,453.39 0.0K
11:26 3,453.06 3,453.09 3,452.48 3,452.48 0.0K
11:27 3,452.26 3,452.74 3,452.26 3,452.56 0.0K
11:28 3,452.64 3,452.72 3,452.40 3,452.61 0.0K
11:29 3,452.95 3,453.45 3,452.95 3,453.45 0.0K
11:30 3,453.68 3,454.08 3,453.56 3,454.02 0.0K
11:31 3,454.02 3,454.02 3,453.53 3,453.53 0.0K
11:32 3,453.38 3,453.62 3,453.38 3,453.62 0.0K
11:33 3,453.41 3,453.57 3,453.33 3,453.33 0.0K
11:34 3,453.55 3,453.55 3,452.89 3,452.99 0.0K
11:35 3,453.03 3,453.03 3,452.44 3,452.44 0.0K
11:36 3,452.81 3,453.37 3,452.81 3,453.37 0.0K
11:37 3,453.45 3,453.74 3,453.45 3,453.47 0.0K
11:38 3,453.45 3,453.52 3,453.39 3,453.39 0.0K
11:39 3,453.48 3,454.19 3,453.48 3,454.19 0.0K
11:40 3,454.23 3,454.23 3,454.01 3,454.01 0.0K
11:41 3,454.26 3,454.35 3,454.17 3,454.17 0.0K
11:42 3,454.21 3,454.39 3,454.21 3,454.39 0.0K
11:43 3,454.60 3,454.60 3,454.43 3,454.49 0.0K
11:44 3,454.58 3,454.58 3,454.07 3,454.07 0.0K
11:45 3,454.35 3,454.51 3,454.13 3,454.51 0.0K
11:46 3,454.32 3,454.61 3,454.32 3,454.61 0.0K
11:47 3,454.72 3,454.79 3,454.63 3,454.79 0.0K
11:48 3,454.80 3,454.81 3,454.64 3,454.64 0.0K
11:49 3,454.72 3,454.72 3,454.39 3,454.71 0.0K
11:50 3,454.72 3,455.07 3,454.72 3,455.07 0.0K
11:51 3,455.17 3,455.66 3,455.17 3,455.66 0.0K
11:52 3,455.71 3,455.74 3,455.58 3,455.74 0.0K
11:53 3,455.75 3,455.89 3,455.75 3,455.89 0.0K
11:54 3,456.23 3,456.76 3,456.23 3,456.67 0.0K
11:55 3,456.57 3,456.72 3,456.20 3,456.72 0.0K
11:56 3,457.18 3,457.18 3,456.59 3,456.84 0.0K
11:57 3,456.98 3,457.37 3,456.98 3,457.31 0.0K
11:58 3,457.43 3,457.43 3,457.38 3,457.42 0.0K
11:59 3,457.20 3,457.20 3,456.83 3,456.83 0.0K
12:00 3,456.80 3,456.80 3,456.32 3,456.32 0.0K
12:01 3,456.26 3,456.26 3,455.78 3,455.78 0.0K
12:02 3,455.86 3,455.86 3,455.65 3,455.77 0.0K
12:03 3,456.32 3,456.32 3,455.97 3,456.01 0.0K
12:04 3,456.20 3,456.24 3,455.94 3,455.94 0.0K
12:05 3,455.98 3,456.24 3,455.98 3,456.24 0.0K
12:06 3,455.85 3,455.85 3,455.24 3,455.24 0.0K
12:07 3,455.29 3,455.75 3,455.26 3,455.75 0.0K
12:08 3,455.57 3,455.79 3,455.57 3,455.76 0.0K
12:09 3,455.84 3,455.84 3,455.67 3,455.67 0.0K
12:10 3,455.69 3,455.91 3,455.58 3,455.91 0.0K
12:11 3,455.86 3,455.86 3,455.41 3,455.48 0.0K
12:12 3,455.24 3,455.33 3,455.06 3,455.33 0.0K
12:13 3,455.00 3,455.00 3,454.40 3,454.40 0.0K
12:14 3,454.12 3,454.12 3,453.85 3,454.01 0.0K
12:15 3,453.85 3,454.05 3,453.85 3,454.03 0.0K
12:16 3,454.14 3,454.14 3,454.00 3,454.00 0.0K
12:17 3,453.67 3,453.67 3,452.58 3,452.77 0.0K
12:18 3,453.21 3,453.63 3,453.21 3,453.63 0.0K
12:19 3,453.78 3,453.78 3,453.22 3,453.22 0.0K
12:20 3,453.17 3,453.26 3,453.17 3,453.26 0.0K
12:21 3,453.17 3,453.84 3,453.17 3,453.84 0.0K
12:22 3,453.68 3,453.68 3,453.21 3,453.21 0.0K
12:23 3,453.09 3,453.33 3,453.09 3,453.26 0.0K
12:24 3,453.32 3,453.40 3,452.99 3,452.99 0.0K
12:25 3,453.05 3,453.24 3,452.94 3,452.94 0.0K
12:26 3,452.67 3,452.67 3,451.80 3,451.80 0.0K
12:27 3,451.91 3,451.91 3,451.69 3,451.69 0.0K
12:28 3,451.65 3,452.43 3,451.65 3,452.43 0.0K
12:29 3,452.27 3,452.27 3,451.89 3,451.96 0.0K
12:30 3,451.97 3,452.04 3,451.86 3,452.04 0.0K
12:31 3,452.13 3,452.16 3,452.07 3,452.07 0.0K
12:32 3,452.03 3,452.16 3,451.89 3,451.89 0.0K
12:33 3,452.05 3,452.45 3,451.93 3,452.45 0.0K
12:34 3,452.56 3,452.60 3,452.53 3,452.60 0.0K
12:35 3,452.56 3,452.77 3,452.56 3,452.77 0.0K
12:36 3,452.80 3,452.80 3,452.39 3,452.39 0.0K
12:37 3,452.33 3,452.60 3,452.33 3,452.60 0.0K
12:38 3,452.72 3,452.82 3,452.72 3,452.78 0.0K
12:39 3,452.81 3,452.95 3,452.73 3,452.82 0.0K
12:40 3,452.82 3,452.91 3,452.82 3,452.86 0.0K
12:41 3,452.97 3,453.23 3,452.97 3,453.23 0.0K
12:42 3,453.20 3,453.98 3,453.20 3,453.98 0.0K
12:43 3,454.10 3,454.10 3,454.01 3,454.01 0.0K
12:44 3,453.62 3,453.62 3,452.49 3,452.49 0.0K
12:45 3,452.59 3,452.88 3,452.59 3,452.88 0.0K
12:46 3,453.10 3,453.29 3,453.10 3,453.29 0.0K
12:47 3,453.11 3,453.42 3,453.11 3,453.39 0.0K
12:48 3,453.33 3,453.60 3,453.33 3,453.60 0.0K
12:49 3,453.65 3,453.65 3,453.39 3,453.39 0.0K
12:50 3,453.48 3,453.84 3,453.48 3,453.77 0.0K
12:51 3,453.80 3,454.00 3,453.72 3,453.94 0.0K
12:52 3,454.00 3,454.13 3,454.00 3,454.13 0.0K
12:53 3,454.27 3,454.27 3,454.06 3,454.12 0.0K
12:54 3,454.10 3,454.28 3,454.10 3,454.16 0.0K
12:55 3,454.20 3,454.35 3,454.20 3,454.20 0.0K
12:56 3,454.02 3,454.24 3,454.02 3,454.24 0.0K
12:57 3,454.19 3,454.62 3,454.14 3,454.62 0.0K
12:58 3,454.70 3,454.74 3,454.65 3,454.74 0.0K
12:59 3,454.64 3,454.64 3,454.57 3,454.57 0.0K
13:00 3,454.65 3,454.93 3,454.65 3,454.90 0.0K
13:01 3,454.79 3,454.88 3,454.75 3,454.75 0.0K
13:02 3,454.67 3,454.67 3,454.33 3,454.42 0.0K
13:03 3,454.59 3,454.82 3,454.59 3,454.80 0.0K
13:04 3,454.87 3,454.87 3,454.54 3,454.64 0.0K
13:05 3,455.06 3,455.06 3,454.78 3,454.89 0.0K
13:06 3,455.13 3,455.50 3,455.13 3,455.49 0.0K
13:07 3,455.57 3,455.57 3,455.23 3,455.29 0.0K
13:08 3,455.39 3,456.23 3,455.39 3,456.23 0.0K
13:09 3,456.29 3,456.39 3,456.14 3,456.39 0.0K
13:10 3,456.19 3,456.19 3,455.65 3,455.65 0.0K
13:11 3,455.65 3,455.84 3,455.65 3,455.80 0.0K
13:12 3,455.69 3,455.83 3,455.69 3,455.83 0.0K
13:13 3,455.85 3,455.90 3,455.84 3,455.84 0.0K
13:14 3,455.86 3,456.06 3,455.65 3,455.65 0.0K
13:15 3,455.81 3,456.00 3,455.81 3,455.96 0.0K
13:16 3,455.89 3,455.98 3,455.89 3,455.96 0.0K
13:17 3,456.23 3,456.23 3,455.96 3,456.04 0.0K
13:18 3,456.21 3,456.21 3,456.09 3,456.15 0.0K
13:19 3,456.21 3,456.21 3,456.01 3,456.01 0.0K
13:20 3,456.00 3,456.00 3,455.85 3,455.85 0.0K
13:21 3,455.93 3,456.31 3,455.93 3,456.31 0.0K
13:22 3,456.30 3,456.60 3,456.20 3,456.60 0.0K
13:23 3,456.46 3,456.46 3,456.39 3,456.39 0.0K
13:24 3,456.57 3,456.96 3,456.57 3,456.96 0.0K
13:25 3,456.99 3,456.99 3,456.50 3,456.62 0.0K
13:26 3,456.85 3,457.08 3,456.85 3,457.08 0.0K
13:27 3,457.08 3,457.08 3,456.65 3,456.67 0.0K
13:28 3,456.66 3,456.78 3,456.33 3,456.33 0.0K
13:29 3,456.21 3,456.21 3,456.06 3,456.08 0.0K
13:30 3,456.50 3,456.79 3,456.50 3,456.56 0.0K
13:31 3,456.71 3,456.98 3,456.69 3,456.98 0.0K
13:32 3,457.09 3,457.14 3,456.99 3,457.14 0.0K
13:33 3,457.33 3,457.42 3,457.32 3,457.40 0.0K
13:34 3,457.42 3,457.54 3,457.33 3,457.54 0.0K
13:35 3,457.53 3,457.54 3,457.42 3,457.54 0.0K
13:36 3,457.49 3,457.76 3,457.49 3,457.76 0.0K
13:37 3,457.78 3,458.14 3,457.78 3,458.14 0.0K
13:38 3,458.06 3,458.53 3,458.06 3,458.53 0.0K
13:39 3,458.46 3,458.54 3,458.38 3,458.38 0.0K
13:40 3,458.42 3,458.62 3,458.42 3,458.62 0.0K
13:41 3,458.63 3,458.69 3,458.57 3,458.57 0.0K
13:42 3,458.52 3,458.81 3,458.52 3,458.81 0.0K
13:43 3,458.46 3,458.58 3,458.45 3,458.45 0.0K
13:44 3,458.39 3,458.40 3,458.30 3,458.30 0.0K
13:45 3,458.13 3,458.49 3,458.13 3,458.49 0.0K
13:46 3,458.64 3,458.66 3,458.64 3,458.64 0.0K
13:47 3,458.73 3,458.73 3,458.41 3,458.59 0.0K
13:48 3,458.50 3,458.59 3,458.45 3,458.45 0.0K
13:49 3,458.52 3,458.68 3,458.52 3,458.68 0.0K
13:50 3,458.67 3,458.67 3,458.31 3,458.31 0.0K
13:51 3,458.34 3,458.42 3,458.31 3,458.42 0.0K
13:52 3,458.39 3,458.40 3,458.23 3,458.40 0.0K
13:53 3,458.39 3,458.72 3,458.39 3,458.54 0.0K
13:54 3,458.64 3,458.65 3,458.52 3,458.52 0.0K
13:55 3,458.51 3,458.51 3,458.08 3,458.38 0.0K
13:56 3,458.34 3,458.74 3,458.34 3,458.74 0.0K
13:57 3,458.67 3,458.78 3,458.67 3,458.78 0.0K
13:58 3,458.85 3,458.85 3,458.74 3,458.78 0.0K
13:59 3,458.83 3,458.85 3,458.58 3,458.62 0.0K
14:00 3,458.51 3,458.51 3,458.09 3,458.23 0.0K
14:01 3,458.45 3,458.45 3,458.32 3,458.38 0.0K
14:02 3,458.37 3,458.37 3,458.23 3,458.23 0.0K
14:03 3,458.35 3,458.42 3,458.27 3,458.27 0.0K
14:04 3,458.27 3,458.27 3,457.92 3,457.92 0.0K
14:05 3,457.96 3,458.19 3,457.96 3,458.00 0.0K
14:06 3,458.03 3,458.20 3,458.03 3,458.20 0.0K
14:07 3,458.18 3,458.31 3,458.18 3,458.18 0.0K
14:08 3,458.27 3,458.27 3,458.16 3,458.27 0.0K
14:09 3,458.34 3,458.54 3,458.34 3,458.54 0.0K
14:10 3,458.49 3,458.60 3,458.49 3,458.60 0.0K
14:11 3,458.66 3,458.92 3,458.66 3,458.92 0.0K
14:12 3,458.78 3,459.00 3,458.78 3,458.94 0.0K
14:13 3,459.08 3,459.21 3,459.07 3,459.21 0.0K
14:14 3,459.40 3,459.43 3,459.09 3,459.09 0.0K
14:15 3,459.21 3,459.22 3,459.19 3,459.19 0.0K
14:16 3,459.19 3,459.25 3,458.81 3,458.81 0.0K
14:17 3,458.79 3,459.03 3,458.79 3,458.90 0.0K
14:18 3,458.88 3,459.08 3,458.88 3,458.92 0.0K
14:19 3,458.86 3,458.91 3,458.75 3,458.75 0.0K
14:20 3,458.80 3,459.20 3,458.80 3,459.18 0.0K
14:21 3,458.94 3,458.94 3,458.74 3,458.81 0.0K
14:22 3,458.82 3,459.04 3,458.81 3,458.96 0.0K
14:23 3,458.92 3,458.98 3,458.91 3,458.91 0.0K
14:24 3,458.86 3,459.10 3,458.86 3,459.10 0.0K
14:25 3,458.91 3,458.91 3,458.59 3,458.78 0.0K
14:26 3,458.82 3,458.89 3,458.78 3,458.78 0.0K
14:27 3,458.69 3,459.02 3,458.69 3,458.95 0.0K
14:28 3,458.90 3,459.07 3,458.90 3,459.07 0.0K
14:29 3,459.14 3,459.19 3,459.05 3,459.19 0.0K
14:30 3,458.91 3,458.91 3,458.52 3,458.84 0.0K
14:31 3,458.74 3,458.74 3,458.35 3,458.35 0.0K
14:32 3,458.21 3,458.37 3,458.21 3,458.31 0.0K
14:33 3,458.36 3,458.53 3,458.36 3,458.43 0.0K
14:34 3,458.37 3,458.37 3,458.19 3,458.19 0.0K
14:35 3,458.21 3,458.36 3,458.21 3,458.36 0.0K
14:36 3,458.32 3,458.66 3,458.32 3,458.62 0.0K
14:37 3,458.53 3,458.59 3,458.50 3,458.58 0.0K
14:38 3,458.66 3,458.66 3,458.30 3,458.39 0.0K
14:39 3,458.52 3,458.70 3,458.45 3,458.70 0.0K
14:40 3,458.72 3,458.81 3,458.68 3,458.68 0.0K
14:41 3,458.86 3,458.86 3,458.77 3,458.78 0.0K
14:42 3,458.83 3,458.83 3,458.58 3,458.60 0.0K
14:43 3,458.68 3,458.82 3,458.52 3,458.82 0.0K
14:44 3,458.80 3,458.90 3,458.80 3,458.90 0.0K
14:45 3,458.86 3,458.89 3,458.77 3,458.79 0.0K
14:46 3,458.66 3,458.73 3,458.66 3,458.72 0.0K
14:47 3,458.71 3,459.01 3,458.71 3,459.01 0.0K
14:48 3,458.99 3,459.33 3,458.99 3,459.32 0.0K
14:49 3,459.33 3,459.49 3,459.25 3,459.49 0.0K
14:50 3,459.44 3,459.44 3,459.29 3,459.41 0.0K
14:51 3,459.44 3,459.54 3,459.44 3,459.51 0.0K
14:52 3,459.41 3,459.60 3,459.41 3,459.60 0.0K
14:53 3,459.61 3,459.76 3,459.61 3,459.76 0.0K
14:54 3,459.80 3,459.91 3,459.80 3,459.91 0.0K
14:55 3,459.88 3,459.88 3,459.74 3,459.88 0.0K
14:56 3,459.88 3,460.62 3,459.88 3,460.62 0.0K
14:57 3,460.66 3,460.77 3,460.66 3,460.68 0.0K
14:58 3,460.64 3,460.65 3,460.45 3,460.65 0.0K
14:59 3,460.61 3,460.67 3,460.51 3,460.51 0.0K
15:00 3,460.69 3,460.81 3,460.24 3,460.81 0.0K
15:01 3,460.77 3,461.18 3,460.77 3,461.14 0.0K
15:02 3,461.34 3,461.74 3,461.34 3,461.74 0.0K
15:03 3,461.57 3,461.91 3,461.57 3,461.70 0.0K
15:04 3,461.81 3,461.87 3,461.81 3,461.87 0.0K
15:05 3,461.85 3,461.86 3,461.64 3,461.64 0.0K
15:06 3,461.68 3,461.82 3,461.68 3,461.81 0.0K
15:07 3,461.85 3,461.85 3,461.34 3,461.34 0.0K
15:08 3,461.44 3,461.44 3,461.05 3,461.07 0.0K
15:09 3,461.08 3,461.29 3,461.08 3,461.29 0.0K
15:10 3,461.39 3,461.50 3,461.39 3,461.50 0.0K
15:11 3,461.51 3,461.67 3,461.51 3,461.67 0.0K
15:12 3,461.62 3,461.75 3,461.62 3,461.74 0.0K
15:13 3,461.68 3,461.77 3,461.65 3,461.77 0.0K
15:14 3,461.76 3,461.83 3,461.76 3,461.82 0.0K
15:15 3,461.80 3,461.85 3,461.65 3,461.65 0.0K
15:16 3,461.52 3,461.70 3,461.52 3,461.68 0.0K
15:17 3,461.65 3,462.33 3,461.65 3,462.33 0.0K
15:18 3,462.33 3,462.33 3,462.09 3,462.09 0.0K
15:19 3,462.15 3,462.37 3,462.15 3,462.37 0.0K
15:20 3,462.42 3,462.46 3,462.35 3,462.43 0.0K
15:21 3,462.34 3,462.42 3,462.27 3,462.42 0.0K
15:22 3,462.35 3,462.45 3,462.28 3,462.45 0.0K
15:23 3,462.52 3,462.78 3,462.52 3,462.55 0.0K
15:24 3,462.53 3,462.79 3,462.53 3,462.79 0.0K
15:25 3,462.90 3,462.90 3,462.70 3,462.84 0.0K
15:26 3,462.72 3,462.73 3,462.66 3,462.73 0.0K
15:27 3,462.73 3,462.73 3,462.41 3,462.59 0.0K
15:28 3,462.59 3,462.68 3,462.59 3,462.68 0.0K
15:29 3,462.60 3,462.60 3,462.32 3,462.32 0.0K
15:30 3,462.30 3,462.30 3,461.90 3,461.90 0.0K
15:31 3,461.86 3,461.86 3,461.66 3,461.75 0.0K
15:32 3,461.72 3,461.89 3,461.67 3,461.83 0.0K
15:33 3,461.88 3,461.98 3,461.79 3,461.98 0.0K
15:34 3,462.00 3,462.18 3,462.00 3,462.18 0.0K
15:35 3,462.22 3,462.22 3,461.85 3,461.85 0.0K
15:36 3,461.78 3,461.85 3,461.65 3,461.65 0.0K
15:37 3,460.01 3,460.01 3,458.95 3,459.51 0.0K
15:38 3,458.96 3,458.96 3,457.07 3,457.08 0.0K
15:39 3,457.33 3,457.33 3,455.78 3,455.78 0.0K
15:40 3,455.10 3,455.10 3,453.24 3,453.24 0.0K
15:41 3,452.87 3,452.92 3,451.55 3,452.92 0.0K
15:42 3,453.33 3,454.87 3,452.19 3,454.87 0.0K
15:43 3,453.93 3,453.93 3,452.70 3,452.70 0.0K
15:44 3,452.27 3,452.27 3,450.79 3,450.79 0.0K
15:45 3,451.02 3,452.15 3,451.02 3,452.08 0.0K
15:46 3,452.19 3,452.19 3,451.29 3,451.60 0.0K
15:47 3,451.69 3,453.01 3,451.69 3,452.23 0.0K
15:48 3,452.56 3,454.41 3,452.56 3,454.41 0.0K
15:49 3,454.80 3,455.91 3,454.80 3,455.27 0.0K
15:50 3,455.90 3,455.98 3,455.13 3,455.98 0.0K
15:51 3,456.63 3,456.63 3,455.95 3,455.95 0.0K
15:52 3,456.71 3,457.93 3,456.71 3,457.93 0.0K
15:53 3,457.84 3,457.84 3,456.89 3,456.89 0.0K
15:54 3,457.28 3,458.19 3,457.28 3,458.19 0.0K
15:55 3,458.46 3,459.79 3,458.46 3,459.23 0.0K
15:56 3,459.39 3,459.47 3,459.25 3,459.34 0.0K
15:57 3,459.16 3,459.96 3,458.49 3,458.49 0.0K
15:58 3,458.21 3,458.29 3,457.94 3,458.29 0.0K
15:59 3,457.75 3,458.94 3,457.75 3,458.39 0.0K
16:00 3,457.89 3,458.60 3,457.89 3,458.60 0.0K
16:01 3,458.52 3,458.52 3,458.51 3,458.51 0.0K
16:02 3,458.65 3,458.65 3,458.63 3,458.63 0.0K
16:03 3,458.79 3,458.79 3,458.76 3,458.77 0.0K
16:04 3,458.79 3,458.79 3,458.60 3,458.60 0.0K
16:05 3,458.60 3,458.60 3,458.57 3,458.57 0.0K
16:06 3,458.56 3,458.56 3,458.54 3,458.54 0.0K
16:07 3,458.56 3,458.56 3,458.54 3,458.54 0.0K
16:08 3,458.52 3,458.58 3,458.52 3,458.58 0.0K
16:09 3,458.53 3,458.55 3,458.52 3,458.52 0.0K
16:10 3,458.53 3,458.54 3,458.52 3,458.52 0.0K
16:11 3,458.56 3,458.63 3,458.40 3,458.40 0.0K
16:12 3,458.35 3,458.40 3,458.31 3,458.37 0.0K
16:13 3,458.37 3,458.37 3,458.35 3,458.35 0.0K
16:14 3,458.37 3,458.40 3,458.37 3,458.38 0.0K
16:15 3,458.39 3,458.39 3,458.39 3,458.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible