CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,454.59 3,454.64 3,454.53 3,454.53 0.0K
09:32 3,454.78 3,455.00 3,454.03 3,454.03 0.0K
09:33 3,453.73 3,454.38 3,453.73 3,454.32 0.0K
09:34 3,454.56 3,454.56 3,454.29 3,454.35 0.0K
09:35 3,453.74 3,454.08 3,453.74 3,453.97 0.0K
09:36 3,454.40 3,454.40 3,453.95 3,454.00 0.0K
09:37 3,454.00 3,454.00 3,453.16 3,453.16 0.0K
09:38 3,453.13 3,453.97 3,453.13 3,453.24 0.0K
09:39 3,453.51 3,454.00 3,453.30 3,454.00 0.0K
09:40 3,453.71 3,454.10 3,453.71 3,454.03 0.0K
09:41 3,453.98 3,453.98 3,452.64 3,452.64 0.0K
09:42 3,452.60 3,452.60 3,452.09 3,452.35 0.0K
09:43 3,452.36 3,452.36 3,451.97 3,451.97 0.0K
09:44 3,451.99 3,453.06 3,451.99 3,453.06 0.0K
09:45 3,452.26 3,453.29 3,451.82 3,453.29 0.0K
09:46 3,453.20 3,453.61 3,453.09 3,453.61 0.0K
09:47 3,453.50 3,453.50 3,453.05 3,453.05 0.0K
09:48 3,453.20 3,453.53 3,453.13 3,453.46 0.0K
09:49 3,453.37 3,453.37 3,452.82 3,452.82 0.0K
09:50 3,452.57 3,452.89 3,452.51 3,452.89 0.0K
09:51 3,453.13 3,453.51 3,453.08 3,453.47 0.0K
09:52 3,453.70 3,453.75 3,453.70 3,453.71 0.0K
09:53 3,454.10 3,454.36 3,454.10 3,454.12 0.0K
09:54 3,453.87 3,454.01 3,453.57 3,454.01 0.0K
09:55 3,454.10 3,454.10 3,453.56 3,453.56 0.0K
09:56 3,453.48 3,453.86 3,453.39 3,453.86 0.0K
09:57 3,454.34 3,454.67 3,454.26 3,454.67 0.0K
09:58 3,454.22 3,454.22 3,453.94 3,453.94 0.0K
09:59 3,454.02 3,454.14 3,454.02 3,454.02 0.0K
10:00 3,454.20 3,454.75 3,454.01 3,454.01 0.0K
10:01 3,454.32 3,454.87 3,454.32 3,454.46 0.0K
10:02 3,454.72 3,455.01 3,454.72 3,455.01 0.0K
10:03 3,454.94 3,454.94 3,454.62 3,454.62 0.0K
10:04 3,454.59 3,454.88 3,454.43 3,454.46 0.0K
10:05 3,454.67 3,455.06 3,454.67 3,454.95 0.0K
10:06 3,454.88 3,455.50 3,454.82 3,455.50 0.0K
10:07 3,455.56 3,455.80 3,455.56 3,455.72 0.0K
10:08 3,455.90 3,456.05 3,455.69 3,456.05 0.0K
10:09 3,456.02 3,456.04 3,455.88 3,456.04 0.0K
10:10 3,455.97 3,455.97 3,455.64 3,455.86 0.0K
10:11 3,455.75 3,455.75 3,455.23 3,455.23 0.0K
10:12 3,454.45 3,454.45 3,452.95 3,453.50 0.0K
10:13 3,453.28 3,453.60 3,453.28 3,453.57 0.0K
10:14 3,453.61 3,454.08 3,453.61 3,454.06 0.0K
10:15 3,454.26 3,454.71 3,454.26 3,454.71 0.0K
10:16 3,454.36 3,454.36 3,453.92 3,453.92 0.0K
10:17 3,453.88 3,453.88 3,453.71 3,453.77 0.0K
10:18 3,453.43 3,453.65 3,453.43 3,453.63 0.0K
10:19 3,453.90 3,454.08 3,453.90 3,454.08 0.0K
10:20 3,454.11 3,454.23 3,453.71 3,453.71 0.0K
10:21 3,453.64 3,454.18 3,453.64 3,454.18 0.0K
10:22 3,454.44 3,454.55 3,454.42 3,454.55 0.0K
10:23 3,454.86 3,454.87 3,454.69 3,454.87 0.0K
10:24 3,455.03 3,455.18 3,454.52 3,454.52 0.0K
10:25 3,454.75 3,454.83 3,454.19 3,454.19 0.0K
10:26 3,454.00 3,454.00 3,453.36 3,453.36 0.0K
10:27 3,453.43 3,453.43 3,452.73 3,453.19 0.0K
10:28 3,453.22 3,453.22 3,452.70 3,452.96 0.0K
10:29 3,452.94 3,453.12 3,452.94 3,453.07 0.0K
10:30 3,453.18 3,453.59 3,452.99 3,453.59 0.0K
10:31 3,453.67 3,453.67 3,452.96 3,453.01 0.0K
10:32 3,453.02 3,453.33 3,453.02 3,453.33 0.0K
10:33 3,453.39 3,453.72 3,453.39 3,453.72 0.0K
10:34 3,453.86 3,453.86 3,453.76 3,453.76 0.0K
10:35 3,453.69 3,453.87 3,453.69 3,453.87 0.0K
10:36 3,453.64 3,453.91 3,453.64 3,453.91 0.0K
10:37 3,453.62 3,453.84 3,453.62 3,453.71 0.0K
10:38 3,453.96 3,453.98 3,453.85 3,453.85 0.0K
10:39 3,453.85 3,453.88 3,453.73 3,453.85 0.0K
10:40 3,453.70 3,453.81 3,453.49 3,453.81 0.0K
10:41 3,453.86 3,454.24 3,453.86 3,454.20 0.0K
10:42 3,454.37 3,454.49 3,454.14 3,454.22 0.0K
10:43 3,453.86 3,453.86 3,452.96 3,452.96 0.0K
10:44 3,452.84 3,452.84 3,451.99 3,452.27 0.0K
10:45 3,452.70 3,453.05 3,452.70 3,453.05 0.0K
10:46 3,452.84 3,452.84 3,452.30 3,452.30 0.0K
10:47 3,452.03 3,452.44 3,452.03 3,452.34 0.0K
10:48 3,452.33 3,452.93 3,452.33 3,452.93 0.0K
10:49 3,452.87 3,453.00 3,452.83 3,452.92 0.0K
10:50 3,453.02 3,453.46 3,453.02 3,453.46 0.0K
10:51 3,453.53 3,453.53 3,453.30 3,453.47 0.0K
10:52 3,453.58 3,453.58 3,453.27 3,453.33 0.0K
10:53 3,453.40 3,453.44 3,453.40 3,453.44 0.0K
10:54 3,453.57 3,453.86 3,453.57 3,453.86 0.0K
10:55 3,453.76 3,453.76 3,453.42 3,453.50 0.0K
10:56 3,453.27 3,453.27 3,452.67 3,452.67 0.0K
10:57 3,452.37 3,452.45 3,452.37 3,452.42 0.0K
10:58 3,452.68 3,452.91 3,452.68 3,452.80 0.0K
10:59 3,452.73 3,452.73 3,452.61 3,452.61 0.0K
11:00 3,452.62 3,452.90 3,452.62 3,452.90 0.0K
11:01 3,452.71 3,452.78 3,452.60 3,452.73 0.0K
11:02 3,452.80 3,453.21 3,452.80 3,453.21 0.0K
11:03 3,452.98 3,453.27 3,452.98 3,453.27 0.0K
11:04 3,453.37 3,453.37 3,453.19 3,453.19 0.0K
11:05 3,453.27 3,453.27 3,452.43 3,452.43 0.0K
11:06 3,452.31 3,452.65 3,452.28 3,452.55 0.0K
11:07 3,452.46 3,452.60 3,452.39 3,452.39 0.0K
11:08 3,451.93 3,451.98 3,451.63 3,451.98 0.0K
11:09 3,452.24 3,452.24 3,452.05 3,452.07 0.0K
11:10 3,452.40 3,452.52 3,452.12 3,452.12 0.0K
11:11 3,451.98 3,452.45 3,451.80 3,452.45 0.0K
11:12 3,452.30 3,452.30 3,452.18 3,452.25 0.0K
11:13 3,452.42 3,452.42 3,452.29 3,452.29 0.0K
11:14 3,452.14 3,452.24 3,452.07 3,452.24 0.0K
11:15 3,452.07 3,452.07 3,451.80 3,451.80 0.0K
11:16 3,451.74 3,452.17 3,451.74 3,451.85 0.0K
11:17 3,451.89 3,452.02 3,451.65 3,451.83 0.0K
11:18 3,451.77 3,451.77 3,451.52 3,451.58 0.0K
11:19 3,451.55 3,451.79 3,451.55 3,451.64 0.0K
11:20 3,451.80 3,452.03 3,451.39 3,451.39 0.0K
11:21 3,451.34 3,451.49 3,451.19 3,451.19 0.0K
11:22 3,451.35 3,451.83 3,451.35 3,451.83 0.0K
11:23 3,451.74 3,451.90 3,451.74 3,451.90 0.0K
11:24 3,451.91 3,452.09 3,451.91 3,452.09 0.0K
11:25 3,452.15 3,452.15 3,451.87 3,451.87 0.0K
11:26 3,452.07 3,452.07 3,451.75 3,451.75 0.0K
11:27 3,451.86 3,452.00 3,451.80 3,452.00 0.0K
11:28 3,452.09 3,452.16 3,451.92 3,451.92 0.0K
11:29 3,451.79 3,451.79 3,451.68 3,451.68 0.0K
11:30 3,451.65 3,451.65 3,451.39 3,451.62 0.0K
11:31 3,451.66 3,451.80 3,451.44 3,451.44 0.0K
11:32 3,451.45 3,451.61 3,451.45 3,451.52 0.0K
11:33 3,451.65 3,452.13 3,451.65 3,451.86 0.0K
11:34 3,451.96 3,452.14 3,451.96 3,452.14 0.0K
11:35 3,452.11 3,452.30 3,452.11 3,452.16 0.0K
11:36 3,452.33 3,452.36 3,452.27 3,452.36 0.0K
11:37 3,452.39 3,452.56 3,452.18 3,452.18 0.0K
11:38 3,452.06 3,452.06 3,451.20 3,451.20 0.0K
11:39 3,451.41 3,451.41 3,450.90 3,450.90 0.0K
11:40 3,450.78 3,451.03 3,450.78 3,450.84 0.0K
11:41 3,450.76 3,451.20 3,450.76 3,451.20 0.0K
11:42 3,450.64 3,450.64 3,450.19 3,450.56 0.0K
11:43 3,450.58 3,450.90 3,450.58 3,450.90 0.0K
11:44 3,450.81 3,451.20 3,450.81 3,451.18 0.0K
11:45 3,451.73 3,452.21 3,451.73 3,452.21 0.0K
11:46 3,452.01 3,452.11 3,451.78 3,452.00 0.0K
11:47 3,451.56 3,451.80 3,451.56 3,451.80 0.0K
11:48 3,452.21 3,452.29 3,451.99 3,452.08 0.0K
11:49 3,452.11 3,452.60 3,452.11 3,452.60 0.0K
11:50 3,452.54 3,452.54 3,452.23 3,452.23 0.0K
11:51 3,452.09 3,452.09 3,451.90 3,451.93 0.0K
11:52 3,452.03 3,452.14 3,452.03 3,452.14 0.0K
11:53 3,452.25 3,452.61 3,452.25 3,452.61 0.0K
11:54 3,452.46 3,452.57 3,452.35 3,452.57 0.0K
11:55 3,452.57 3,452.57 3,451.88 3,451.88 0.0K
11:56 3,451.78 3,451.78 3,451.05 3,451.05 0.0K
11:57 3,450.94 3,450.94 3,450.58 3,450.58 0.0K
11:58 3,451.03 3,451.15 3,450.92 3,450.97 0.0K
11:59 3,451.14 3,451.14 3,451.01 3,451.05 0.0K
12:00 3,451.02 3,451.33 3,451.02 3,451.33 0.0K
12:01 3,451.88 3,452.59 3,451.88 3,452.56 0.0K
12:02 3,452.49 3,452.49 3,452.31 3,452.31 0.0K
12:03 3,452.20 3,452.59 3,452.20 3,452.59 0.0K
12:04 3,452.67 3,452.77 3,452.67 3,452.77 0.0K
12:05 3,452.86 3,453.39 3,452.86 3,453.28 0.0K
12:06 3,453.34 3,453.40 3,453.12 3,453.12 0.0K
12:07 3,453.13 3,453.13 3,452.70 3,452.70 0.0K
12:08 3,452.83 3,453.17 3,452.74 3,452.79 0.0K
12:09 3,452.70 3,453.15 3,452.70 3,453.05 0.0K
12:10 3,452.91 3,452.92 3,452.74 3,452.74 0.0K
12:11 3,452.65 3,452.80 3,452.56 3,452.71 0.0K
12:12 3,452.81 3,453.16 3,452.81 3,453.13 0.0K
12:13 3,452.94 3,452.98 3,452.92 3,452.96 0.0K
12:14 3,452.70 3,452.70 3,452.28 3,452.54 0.0K
12:15 3,452.66 3,452.79 3,452.66 3,452.79 0.0K
12:16 3,452.89 3,452.89 3,452.78 3,452.78 0.0K
12:17 3,452.85 3,453.21 3,452.85 3,453.21 0.0K
12:18 3,453.14 3,453.43 3,453.14 3,453.39 0.0K
12:19 3,453.42 3,453.58 3,453.42 3,453.58 0.0K
12:20 3,453.58 3,453.66 3,453.46 3,453.46 0.0K
12:21 3,453.56 3,453.67 3,453.49 3,453.67 0.0K
12:22 3,453.91 3,453.96 3,453.74 3,453.74 0.0K
12:23 3,453.72 3,453.72 3,453.57 3,453.67 0.0K
12:24 3,453.89 3,454.04 3,453.89 3,453.93 0.0K
12:25 3,453.81 3,454.19 3,453.81 3,454.14 0.0K
12:26 3,454.19 3,454.19 3,453.82 3,453.82 0.0K
12:27 3,453.67 3,453.96 3,453.67 3,453.96 0.0K
12:28 3,453.87 3,453.89 3,453.70 3,453.70 0.0K
12:29 3,453.44 3,453.44 3,452.95 3,453.11 0.0K
12:30 3,453.25 3,453.43 3,453.25 3,453.43 0.0K
12:31 3,453.30 3,453.69 3,453.30 3,453.69 0.0K
12:32 3,453.61 3,453.66 3,453.53 3,453.66 0.0K
12:33 3,453.58 3,453.65 3,453.58 3,453.62 0.0K
12:34 3,453.64 3,453.64 3,453.17 3,453.17 0.0K
12:35 3,453.24 3,453.27 3,453.14 3,453.22 0.0K
12:36 3,453.22 3,453.29 3,453.22 3,453.26 0.0K
12:37 3,453.31 3,453.31 3,453.06 3,453.10 0.0K
12:38 3,453.24 3,453.41 3,453.24 3,453.29 0.0K
12:39 3,453.21 3,453.21 3,452.99 3,452.99 0.0K
12:40 3,452.73 3,452.93 3,452.63 3,452.93 0.0K
12:41 3,452.93 3,452.93 3,452.64 3,452.69 0.0K
12:42 3,452.72 3,452.91 3,452.72 3,452.88 0.0K
12:43 3,452.77 3,452.77 3,452.57 3,452.57 0.0K
12:44 3,452.55 3,452.55 3,452.31 3,452.34 0.0K
12:45 3,452.35 3,452.35 3,452.07 3,452.07 0.0K
12:46 3,452.10 3,452.10 3,451.91 3,451.91 0.0K
12:47 3,452.09 3,452.09 3,451.74 3,451.74 0.0K
12:48 3,451.72 3,451.85 3,451.72 3,451.85 0.0K
12:49 3,451.58 3,451.61 3,451.58 3,451.61 0.0K
12:50 3,451.74 3,451.74 3,451.41 3,451.41 0.0K
12:51 3,451.55 3,451.55 3,451.42 3,451.43 0.0K
12:52 3,451.62 3,451.73 3,451.42 3,451.42 0.0K
12:53 3,451.48 3,451.51 3,451.44 3,451.44 0.0K
12:54 3,451.30 3,451.57 3,451.30 3,451.49 0.0K
12:55 3,451.27 3,451.27 3,451.18 3,451.18 0.0K
12:56 3,451.03 3,451.05 3,450.45 3,450.45 0.0K
12:57 3,450.38 3,450.60 3,450.38 3,450.52 0.0K
12:58 3,450.64 3,450.86 3,450.64 3,450.78 0.0K
12:59 3,450.73 3,450.73 3,450.31 3,450.31 0.0K
13:00 3,450.39 3,450.87 3,450.39 3,450.76 0.0K
13:01 3,450.72 3,450.72 3,448.66 3,448.66 0.0K
13:02 3,447.44 3,447.44 3,446.13 3,446.13 0.0K
13:03 3,446.24 3,446.58 3,444.64 3,444.64 0.0K
13:04 3,444.60 3,444.81 3,444.08 3,444.08 0.0K
13:05 3,444.44 3,444.88 3,444.44 3,444.88 0.0K
13:06 3,445.39 3,446.56 3,445.39 3,446.56 0.0K
13:07 3,446.48 3,447.62 3,446.48 3,447.62 0.0K
13:08 3,448.07 3,448.15 3,448.07 3,448.11 0.0K
13:09 3,448.33 3,449.13 3,448.33 3,449.03 0.0K
13:10 3,449.14 3,449.24 3,448.87 3,448.87 0.0K
13:11 3,449.04 3,449.04 3,447.56 3,447.56 0.0K
13:12 3,447.34 3,447.79 3,447.34 3,447.79 0.0K
13:13 3,447.84 3,448.32 3,447.84 3,448.32 0.0K
13:14 3,448.48 3,448.93 3,448.48 3,448.93 0.0K
13:15 3,448.92 3,448.92 3,448.83 3,448.92 0.0K
13:16 3,449.18 3,449.48 3,449.16 3,449.19 0.0K
13:17 3,449.27 3,449.27 3,449.00 3,449.06 0.0K
13:18 3,448.94 3,449.00 3,448.91 3,448.91 0.0K
13:19 3,448.81 3,448.89 3,448.67 3,448.67 0.0K
13:20 3,448.75 3,448.81 3,448.49 3,448.49 0.0K
13:21 3,448.67 3,448.81 3,448.49 3,448.81 0.0K
13:22 3,448.90 3,448.90 3,448.57 3,448.57 0.0K
13:23 3,448.45 3,448.45 3,448.09 3,448.09 0.0K
13:24 3,448.39 3,449.04 3,448.39 3,449.04 0.0K
13:25 3,449.27 3,450.03 3,449.27 3,450.03 0.0K
13:26 3,449.97 3,450.06 3,449.92 3,450.06 0.0K
13:27 3,450.04 3,450.39 3,450.04 3,450.39 0.0K
13:28 3,450.24 3,450.83 3,450.16 3,450.83 0.0K
13:29 3,450.77 3,451.13 3,450.77 3,451.13 0.0K
13:30 3,451.30 3,451.55 3,451.28 3,451.28 0.0K
13:31 3,451.42 3,452.08 3,451.42 3,452.08 0.0K
13:32 3,451.93 3,452.02 3,451.77 3,451.77 0.0K
13:33 3,451.73 3,451.73 3,450.93 3,450.93 0.0K
13:34 3,451.02 3,451.28 3,451.02 3,451.04 0.0K
13:35 3,451.15 3,451.45 3,451.15 3,451.40 0.0K
13:36 3,451.24 3,451.24 3,450.83 3,450.83 0.0K
13:37 3,450.97 3,450.97 3,450.42 3,450.42 0.0K
13:38 3,450.53 3,450.53 3,449.70 3,449.70 0.0K
13:39 3,449.81 3,449.81 3,449.33 3,449.33 0.0K
13:40 3,449.38 3,449.59 3,449.38 3,449.59 0.0K
13:41 3,449.83 3,450.05 3,449.71 3,449.71 0.0K
13:42 3,449.87 3,449.87 3,449.31 3,449.33 0.0K
13:43 3,449.31 3,449.59 3,449.31 3,449.59 0.0K
13:44 3,449.65 3,449.65 3,449.43 3,449.43 0.0K
13:45 3,449.44 3,449.44 3,449.26 3,449.26 0.0K
13:46 3,449.44 3,449.99 3,449.42 3,449.99 0.0K
13:47 3,449.94 3,450.07 3,449.91 3,450.07 0.0K
13:48 3,450.06 3,450.63 3,450.06 3,450.63 0.0K
13:49 3,450.69 3,450.95 3,450.69 3,450.88 0.0K
13:50 3,450.87 3,450.92 3,450.18 3,450.18 0.0K
13:51 3,450.00 3,450.59 3,450.00 3,450.59 0.0K
13:52 3,450.64 3,450.64 3,450.31 3,450.31 0.0K
13:53 3,450.32 3,450.35 3,450.14 3,450.31 0.0K
13:54 3,450.31 3,450.31 3,449.99 3,449.99 0.0K
13:55 3,450.10 3,450.10 3,449.97 3,449.97 0.0K
13:56 3,449.95 3,449.95 3,449.80 3,449.80 0.0K
13:57 3,450.04 3,450.04 3,449.78 3,449.78 0.0K
13:58 3,449.93 3,450.15 3,449.93 3,450.15 0.0K
13:59 3,450.04 3,450.04 3,449.51 3,449.51 0.0K
14:00 3,449.47 3,449.47 3,446.36 3,446.36 0.0K
14:01 3,446.00 3,446.76 3,446.00 3,446.65 0.0K
14:02 3,447.94 3,448.16 3,447.64 3,447.64 0.0K
14:03 3,447.34 3,448.07 3,447.34 3,447.60 0.0K
14:04 3,447.19 3,447.19 3,445.68 3,445.68 0.0K
14:05 3,445.82 3,445.82 3,445.11 3,445.76 0.0K
14:06 3,445.47 3,446.54 3,445.47 3,445.89 0.0K
14:07 3,445.92 3,446.85 3,445.92 3,446.72 0.0K
14:08 3,446.84 3,447.00 3,446.22 3,446.22 0.0K
14:09 3,446.01 3,446.13 3,445.64 3,445.64 0.0K
14:10 3,446.12 3,446.12 3,445.70 3,445.70 0.0K
14:11 3,445.70 3,445.70 3,444.26 3,444.26 0.0K
14:12 3,444.57 3,445.27 3,444.57 3,444.94 0.0K
14:13 3,444.81 3,445.30 3,444.81 3,445.28 0.0K
14:14 3,445.35 3,445.68 3,445.35 3,445.43 0.0K
14:15 3,445.23 3,445.44 3,445.23 3,445.33 0.0K
14:16 3,445.38 3,445.45 3,444.66 3,445.03 0.0K
14:17 3,444.90 3,444.90 3,443.66 3,443.66 0.0K
14:18 3,443.50 3,443.86 3,443.45 3,443.45 0.0K
14:19 3,443.43 3,444.28 3,443.43 3,444.28 0.0K
14:20 3,444.46 3,444.94 3,444.19 3,444.94 0.0K
14:21 3,444.43 3,444.95 3,444.43 3,444.67 0.0K
14:22 3,444.61 3,444.68 3,444.33 3,444.33 0.0K
14:23 3,444.45 3,445.26 3,444.45 3,445.26 0.0K
14:24 3,445.18 3,445.30 3,444.92 3,444.92 0.0K
14:25 3,444.86 3,444.86 3,444.26 3,444.26 0.0K
14:26 3,444.33 3,444.33 3,443.84 3,443.84 0.0K
14:27 3,444.08 3,444.39 3,444.02 3,444.29 0.0K
14:28 3,444.41 3,444.41 3,443.83 3,444.00 0.0K
14:29 3,444.34 3,444.34 3,443.92 3,443.95 0.0K
14:30 3,443.83 3,443.84 3,443.47 3,443.65 0.0K
14:31 3,444.25 3,446.15 3,444.25 3,446.15 0.0K
14:32 3,446.31 3,446.51 3,446.31 3,446.39 0.0K
14:33 3,447.66 3,448.07 3,447.58 3,447.58 0.0K
14:34 3,446.70 3,446.70 3,446.38 3,446.62 0.0K
14:35 3,446.87 3,447.03 3,446.26 3,446.26 0.0K
14:36 3,444.66 3,444.68 3,444.19 3,444.19 0.0K
14:37 3,444.12 3,445.31 3,444.12 3,445.31 0.0K
14:38 3,446.48 3,449.14 3,446.48 3,449.14 0.0K
14:39 3,448.34 3,449.37 3,448.15 3,448.15 0.0K
14:40 3,449.13 3,451.08 3,449.13 3,451.08 0.0K
14:41 3,452.08 3,453.01 3,451.52 3,453.01 0.0K
14:42 3,453.45 3,453.45 3,452.63 3,452.63 0.0K
14:43 3,451.88 3,451.96 3,450.83 3,450.83 0.0K
14:44 3,451.42 3,451.42 3,451.03 3,451.03 0.0K
14:45 3,451.72 3,451.72 3,450.72 3,451.14 0.0K
14:46 3,451.30 3,452.11 3,451.30 3,452.11 0.0K
14:47 3,452.37 3,453.18 3,452.37 3,453.18 0.0K
14:48 3,453.76 3,453.76 3,452.51 3,452.51 0.0K
14:49 3,452.39 3,452.39 3,451.34 3,451.34 0.0K
14:50 3,452.05 3,452.38 3,451.51 3,451.62 0.0K
14:51 3,451.94 3,452.90 3,451.94 3,452.90 0.0K
14:52 3,453.37 3,453.80 3,453.37 3,453.54 0.0K
14:53 3,453.61 3,453.73 3,453.57 3,453.72 0.0K
14:54 3,452.94 3,453.37 3,452.94 3,453.37 0.0K
14:55 3,453.31 3,453.31 3,452.16 3,452.16 0.0K
14:56 3,451.81 3,451.81 3,451.27 3,451.27 0.0K
14:57 3,450.59 3,452.53 3,450.59 3,452.53 0.0K
14:58 3,453.22 3,453.22 3,452.95 3,452.99 0.0K
14:59 3,452.44 3,452.44 3,451.78 3,451.96 0.0K
15:00 3,451.80 3,452.56 3,451.80 3,452.23 0.0K
15:01 3,451.85 3,451.85 3,451.23 3,451.38 0.0K
15:02 3,451.65 3,451.78 3,451.39 3,451.39 0.0K
15:03 3,450.81 3,450.95 3,450.38 3,450.95 0.0K
15:04 3,449.98 3,449.98 3,449.35 3,449.42 0.0K
15:05 3,449.09 3,449.49 3,448.71 3,449.49 0.0K
15:06 3,450.06 3,450.06 3,449.83 3,450.00 0.0K
15:07 3,449.74 3,450.19 3,449.48 3,449.48 0.0K
15:08 3,449.28 3,450.57 3,449.28 3,450.06 0.0K
15:09 3,449.60 3,450.70 3,449.60 3,450.70 0.0K
15:10 3,450.34 3,451.84 3,450.34 3,451.84 0.0K
15:11 3,452.30 3,452.30 3,451.06 3,451.52 0.0K
15:12 3,451.53 3,451.53 3,451.10 3,451.37 0.0K
15:13 3,451.56 3,451.87 3,449.83 3,450.35 0.0K
15:14 3,449.75 3,449.87 3,448.99 3,449.87 0.0K
15:15 3,449.90 3,450.38 3,449.90 3,450.31 0.0K
15:16 3,450.24 3,450.24 3,449.55 3,449.55 0.0K
15:17 3,449.28 3,449.28 3,448.40 3,448.40 0.0K
15:18 3,447.80 3,448.40 3,447.80 3,448.26 0.0K
15:19 3,448.45 3,449.47 3,448.45 3,449.47 0.0K
15:20 3,449.51 3,451.03 3,449.51 3,450.44 0.0K
15:21 3,450.42 3,451.47 3,450.42 3,451.47 0.0K
15:22 3,452.15 3,453.39 3,452.15 3,453.39 0.0K
15:23 3,453.39 3,453.55 3,453.28 3,453.55 0.0K
15:24 3,453.63 3,454.08 3,453.63 3,454.08 0.0K
15:25 3,454.02 3,454.50 3,453.93 3,454.50 0.0K
15:26 3,454.85 3,454.96 3,454.25 3,454.96 0.0K
15:27 3,455.07 3,455.30 3,454.58 3,454.58 0.0K
15:28 3,454.39 3,455.25 3,454.04 3,455.25 0.0K
15:29 3,455.19 3,455.33 3,455.08 3,455.08 0.0K
15:30 3,454.90 3,454.90 3,454.31 3,454.40 0.0K
15:31 3,454.41 3,454.48 3,454.41 3,454.42 0.0K
15:32 3,454.46 3,455.33 3,454.46 3,455.33 0.0K
15:33 3,454.99 3,454.99 3,454.79 3,454.79 0.0K
15:34 3,455.07 3,455.07 3,454.44 3,454.59 0.0K
15:35 3,454.38 3,454.38 3,453.97 3,453.97 0.0K
15:36 3,453.49 3,453.49 3,452.73 3,452.73 0.0K
15:37 3,452.41 3,452.41 3,451.48 3,451.48 0.0K
15:38 3,451.74 3,451.74 3,450.77 3,450.77 0.0K
15:39 3,451.22 3,451.22 3,450.54 3,450.54 0.0K
15:40 3,450.50 3,450.63 3,450.25 3,450.27 0.0K
15:41 3,450.35 3,451.37 3,450.35 3,451.20 0.0K
15:42 3,451.45 3,451.45 3,450.96 3,450.96 0.0K
15:43 3,450.82 3,451.68 3,450.82 3,451.68 0.0K
15:44 3,451.86 3,451.86 3,450.89 3,450.89 0.0K
15:45 3,451.13 3,451.13 3,450.87 3,450.91 0.0K
15:46 3,450.78 3,450.78 3,449.78 3,449.78 0.0K
15:47 3,450.41 3,450.48 3,449.86 3,449.86 0.0K
15:48 3,449.90 3,450.25 3,449.90 3,450.22 0.0K
15:49 3,450.27 3,450.28 3,450.00 3,450.23 0.0K
15:50 3,450.69 3,451.43 3,450.69 3,451.43 0.0K
15:51 3,451.07 3,451.29 3,450.83 3,450.83 0.0K
15:52 3,450.07 3,450.07 3,448.61 3,448.61 0.0K
15:53 3,448.53 3,448.53 3,448.12 3,448.47 0.0K
15:54 3,449.31 3,450.55 3,449.31 3,450.45 0.0K
15:55 3,450.89 3,451.48 3,450.89 3,451.10 0.0K
15:56 3,451.30 3,451.57 3,451.27 3,451.27 0.0K
15:57 3,451.89 3,451.89 3,451.27 3,451.27 0.0K
15:58 3,451.40 3,451.82 3,451.40 3,451.62 0.0K
15:59 3,451.43 3,451.43 3,450.27 3,450.27 0.0K
16:00 3,450.81 3,450.93 3,450.81 3,450.83 0.0K
16:01 3,450.83 3,450.83 3,450.79 3,450.79 0.0K
16:02 3,450.79 3,450.93 3,450.61 3,450.61 0.0K
16:03 3,450.53 3,450.93 3,450.53 3,450.93 0.0K
16:04 3,450.98 3,450.99 3,450.95 3,450.97 0.0K
16:05 3,450.78 3,450.85 3,450.56 3,450.56 0.0K
16:06 3,450.58 3,450.58 3,450.50 3,450.50 0.0K
16:07 3,450.50 3,450.79 3,450.50 3,450.79 0.0K
16:08 3,450.82 3,450.83 3,450.77 3,450.77 0.0K
16:09 3,450.78 3,450.79 3,450.75 3,450.75 0.0K
16:10 3,450.74 3,450.85 3,450.73 3,450.85 0.0K
16:11 3,450.85 3,450.85 3,450.75 3,450.75 0.0K
16:12 3,450.75 3,450.83 3,450.75 3,450.83 0.0K
16:13 3,450.83 3,450.83 3,450.33 3,450.33 0.0K
16:14 3,450.33 3,450.56 3,450.32 3,450.56 0.0K
16:15 3,450.52 3,450.52 3,450.52 3,450.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible