CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,466.27 3,466.45 3,466.26 3,466.26 0.0K
09:32 3,466.35 3,466.46 3,466.24 3,466.24 0.0K
09:33 3,466.61 3,466.70 3,466.33 3,466.60 0.0K
09:34 3,466.47 3,466.73 3,466.47 3,466.71 0.0K
09:35 3,466.49 3,466.68 3,466.30 3,466.30 0.0K
09:36 3,466.55 3,466.55 3,466.44 3,466.55 0.0K
09:37 3,466.48 3,466.80 3,466.33 3,466.76 0.0K
09:38 3,466.58 3,466.63 3,466.42 3,466.42 0.0K
09:39 3,466.56 3,466.72 3,466.50 3,466.72 0.0K
09:40 3,466.99 3,467.20 3,466.85 3,467.20 0.0K
09:41 3,467.01 3,467.20 3,466.82 3,466.82 0.0K
09:42 3,466.92 3,467.22 3,466.92 3,467.22 0.0K
09:43 3,467.48 3,467.48 3,467.09 3,467.22 0.0K
09:44 3,466.72 3,467.03 3,466.72 3,466.92 0.0K
09:45 3,467.14 3,468.14 3,467.14 3,467.97 0.0K
09:46 3,467.95 3,467.95 3,467.48 3,467.65 0.0K
09:47 3,467.87 3,467.87 3,467.59 3,467.59 0.0K
09:48 3,467.63 3,467.92 3,467.63 3,467.92 0.0K
09:49 3,467.92 3,467.92 3,467.62 3,467.68 0.0K
09:50 3,467.66 3,467.71 3,467.66 3,467.70 0.0K
09:51 3,467.69 3,467.78 3,467.55 3,467.78 0.0K
09:52 3,467.79 3,467.79 3,467.63 3,467.63 0.0K
09:53 3,467.77 3,468.00 3,467.59 3,467.59 0.0K
09:54 3,467.61 3,467.61 3,467.36 3,467.61 0.0K
09:55 3,467.66 3,467.66 3,467.05 3,467.12 0.0K
09:56 3,467.23 3,467.25 3,467.22 3,467.22 0.0K
09:57 3,466.97 3,466.97 3,466.83 3,466.96 0.0K
09:58 3,467.15 3,467.40 3,467.15 3,467.39 0.0K
09:59 3,467.35 3,467.51 3,467.35 3,467.51 0.0K
10:00 3,467.42 3,467.46 3,467.01 3,467.01 0.0K
10:01 3,467.03 3,467.03 3,466.92 3,467.00 0.0K
10:02 3,466.88 3,466.91 3,466.53 3,466.53 0.0K
10:03 3,466.47 3,466.47 3,465.68 3,465.86 0.0K
10:04 3,466.11 3,466.11 3,465.74 3,465.74 0.0K
10:05 3,465.90 3,465.91 3,465.68 3,465.68 0.0K
10:06 3,465.64 3,466.15 3,465.64 3,466.15 0.0K
10:07 3,466.13 3,466.13 3,465.78 3,465.86 0.0K
10:08 3,465.73 3,465.73 3,465.72 3,465.72 0.0K
10:09 3,465.89 3,465.89 3,465.69 3,465.69 0.0K
10:10 3,465.62 3,465.93 3,465.62 3,465.73 0.0K
10:11 3,465.71 3,465.71 3,465.26 3,465.37 0.0K
10:12 3,465.55 3,465.77 3,465.50 3,465.50 0.0K
10:13 3,465.72 3,465.72 3,465.37 3,465.70 0.0K
10:14 3,465.50 3,465.62 3,465.41 3,465.41 0.0K
10:15 3,465.57 3,465.57 3,465.35 3,465.35 0.0K
10:16 3,465.32 3,465.38 3,465.20 3,465.38 0.0K
10:17 3,465.44 3,465.71 3,465.44 3,465.61 0.0K
10:18 3,465.49 3,465.91 3,465.49 3,465.78 0.0K
10:19 3,465.71 3,466.03 3,465.71 3,466.03 0.0K
10:20 3,466.05 3,466.05 3,465.51 3,465.51 0.0K
10:21 3,465.23 3,465.69 3,465.23 3,465.69 0.0K
10:22 3,465.68 3,465.68 3,465.49 3,465.49 0.0K
10:23 3,465.41 3,465.49 3,465.26 3,465.45 0.0K
10:24 3,465.30 3,465.75 3,465.30 3,465.75 0.0K
10:25 3,465.83 3,465.83 3,465.26 3,465.26 0.0K
10:26 3,465.44 3,465.63 3,465.44 3,465.58 0.0K
10:27 3,465.37 3,465.40 3,465.05 3,465.40 0.0K
10:28 3,465.41 3,465.41 3,465.04 3,465.04 0.0K
10:29 3,464.94 3,465.21 3,464.94 3,465.21 0.0K
10:30 3,465.19 3,465.74 3,465.19 3,465.74 0.0K
10:31 3,465.50 3,465.50 3,465.41 3,465.41 0.0K
10:32 3,465.35 3,465.42 3,465.30 3,465.30 0.0K
10:33 3,465.38 3,465.38 3,465.20 3,465.21 0.0K
10:34 3,465.32 3,465.55 3,465.32 3,465.50 0.0K
10:35 3,465.45 3,465.45 3,465.20 3,465.20 0.0K
10:36 3,465.40 3,465.61 3,465.40 3,465.52 0.0K
10:37 3,465.77 3,465.77 3,465.19 3,465.19 0.0K
10:38 3,465.21 3,465.22 3,465.21 3,465.21 0.0K
10:39 3,465.23 3,465.23 3,464.94 3,464.94 0.0K
10:40 3,465.01 3,465.16 3,464.97 3,465.16 0.0K
10:41 3,465.20 3,465.20 3,464.92 3,464.99 0.0K
10:42 3,464.99 3,464.99 3,464.83 3,464.86 0.0K
10:43 3,464.93 3,464.96 3,464.88 3,464.88 0.0K
10:44 3,464.85 3,465.00 3,464.77 3,464.90 0.0K
10:45 3,465.02 3,465.13 3,464.94 3,465.13 0.0K
10:46 3,465.16 3,465.28 3,465.09 3,465.21 0.0K
10:47 3,465.26 3,465.41 3,465.26 3,465.41 0.0K
10:48 3,465.36 3,465.43 3,465.36 3,465.38 0.0K
10:49 3,465.25 3,465.27 3,465.20 3,465.27 0.0K
10:50 3,465.29 3,465.29 3,465.14 3,465.14 0.0K
10:51 3,465.18 3,465.43 3,465.18 3,465.27 0.0K
10:52 3,465.20 3,465.39 3,465.20 3,465.32 0.0K
10:53 3,465.28 3,465.29 3,465.23 3,465.29 0.0K
10:54 3,465.29 3,465.29 3,465.24 3,465.24 0.0K
10:55 3,465.30 3,465.55 3,465.30 3,465.55 0.0K
10:56 3,465.43 3,465.60 3,465.43 3,465.53 0.0K
10:57 3,465.47 3,465.47 3,465.20 3,465.20 0.0K
10:58 3,465.20 3,465.23 3,465.17 3,465.19 0.0K
10:59 3,465.11 3,465.12 3,465.11 3,465.12 0.0K
11:00 3,465.12 3,465.23 3,465.02 3,465.13 0.0K
11:01 3,465.38 3,465.38 3,465.02 3,465.02 0.0K
11:02 3,465.07 3,465.13 3,465.03 3,465.04 0.0K
11:03 3,464.99 3,465.10 3,464.99 3,465.08 0.0K
11:04 3,465.08 3,465.08 3,464.93 3,464.93 0.0K
11:05 3,464.99 3,465.16 3,464.99 3,465.16 0.0K
11:06 3,465.16 3,465.22 3,464.91 3,465.22 0.0K
11:07 3,465.29 3,465.45 3,465.29 3,465.41 0.0K
11:08 3,465.51 3,465.65 3,465.47 3,465.47 0.0K
11:09 3,465.53 3,465.65 3,465.53 3,465.61 0.0K
11:10 3,465.62 3,465.62 3,465.38 3,465.38 0.0K
11:11 3,465.51 3,465.53 3,465.45 3,465.45 0.0K
11:12 3,465.59 3,465.59 3,465.47 3,465.47 0.0K
11:13 3,465.63 3,465.86 3,465.63 3,465.86 0.0K
11:14 3,465.90 3,465.90 3,465.64 3,465.66 0.0K
11:15 3,465.63 3,465.71 3,465.62 3,465.62 0.0K
11:16 3,465.50 3,465.50 3,465.21 3,465.32 0.0K
11:17 3,465.47 3,465.47 3,465.41 3,465.43 0.0K
11:18 3,465.27 3,465.52 3,465.27 3,465.52 0.0K
11:19 3,465.56 3,465.64 3,465.44 3,465.48 0.0K
11:20 3,465.58 3,465.72 3,465.58 3,465.72 0.0K
11:21 3,465.61 3,465.74 3,465.61 3,465.74 0.0K
11:22 3,465.78 3,465.84 3,465.78 3,465.83 0.0K
11:23 3,465.86 3,465.91 3,465.80 3,465.80 0.0K
11:24 3,465.89 3,465.95 3,465.86 3,465.86 0.0K
11:25 3,465.86 3,465.98 3,465.86 3,465.97 0.0K
11:26 3,465.98 3,465.98 3,465.76 3,465.76 0.0K
11:27 3,465.77 3,465.77 3,465.73 3,465.77 0.0K
11:28 3,465.82 3,465.88 3,465.80 3,465.80 0.0K
11:29 3,465.78 3,465.85 3,465.78 3,465.78 0.0K
11:30 3,465.80 3,465.81 3,465.71 3,465.78 0.0K
11:31 3,465.80 3,465.85 3,465.74 3,465.83 0.0K
11:32 3,465.78 3,465.87 3,465.78 3,465.80 0.0K
11:33 3,465.74 3,465.85 3,465.74 3,465.85 0.0K
11:34 3,465.76 3,465.86 3,465.76 3,465.86 0.0K
11:35 3,465.74 3,465.74 3,465.59 3,465.63 0.0K
11:36 3,465.89 3,466.35 3,465.89 3,466.35 0.0K
11:37 3,466.61 3,466.76 3,466.47 3,466.47 0.0K
11:38 3,466.41 3,466.41 3,466.34 3,466.34 0.0K
11:39 3,466.41 3,466.50 3,466.41 3,466.45 0.0K
11:40 3,466.40 3,466.61 3,466.40 3,466.61 0.0K
11:41 3,466.63 3,466.87 3,466.63 3,466.87 0.0K
11:42 3,466.86 3,467.11 3,466.86 3,467.11 0.0K
11:43 3,467.03 3,467.03 3,466.88 3,466.89 0.0K
11:44 3,466.94 3,466.94 3,466.81 3,466.88 0.0K
11:45 3,466.86 3,466.86 3,466.83 3,466.83 0.0K
11:46 3,466.93 3,466.93 3,466.84 3,466.84 0.0K
11:47 3,466.91 3,467.11 3,466.91 3,467.05 0.0K
11:48 3,466.95 3,466.99 3,466.84 3,466.84 0.0K
11:49 3,466.83 3,466.90 3,466.79 3,466.79 0.0K
11:50 3,466.83 3,466.96 3,466.80 3,466.96 0.0K
11:51 3,466.94 3,467.04 3,466.94 3,467.04 0.0K
11:52 3,467.08 3,467.13 3,466.96 3,466.96 0.0K
11:53 3,466.94 3,467.00 3,466.94 3,467.00 0.0K
11:54 3,466.97 3,466.97 3,466.74 3,466.74 0.0K
11:55 3,466.77 3,466.81 3,466.59 3,466.72 0.0K
11:56 3,466.85 3,466.85 3,466.46 3,466.46 0.0K
11:57 3,466.46 3,466.67 3,466.46 3,466.62 0.0K
11:58 3,466.69 3,466.69 3,465.99 3,465.99 0.0K
11:59 3,465.99 3,466.03 3,465.74 3,465.74 0.0K
12:00 3,465.90 3,465.90 3,465.75 3,465.79 0.0K
12:01 3,465.54 3,465.66 3,465.48 3,465.56 0.0K
12:02 3,465.55 3,465.57 3,465.50 3,465.50 0.0K
12:03 3,465.67 3,465.91 3,465.67 3,465.91 0.0K
12:04 3,465.75 3,465.78 3,465.62 3,465.62 0.0K
12:05 3,465.68 3,465.68 3,465.55 3,465.64 0.0K
12:06 3,465.73 3,465.83 3,465.66 3,465.83 0.0K
12:07 3,466.05 3,466.17 3,465.82 3,465.82 0.0K
12:08 3,465.67 3,465.71 3,465.60 3,465.70 0.0K
12:09 3,465.78 3,466.10 3,465.78 3,465.92 0.0K
12:10 3,465.96 3,465.96 3,465.63 3,465.72 0.0K
12:11 3,465.61 3,465.85 3,465.61 3,465.85 0.0K
12:12 3,465.89 3,465.89 3,465.66 3,465.67 0.0K
12:13 3,465.64 3,465.68 3,465.62 3,465.65 0.0K
12:14 3,465.67 3,465.77 3,465.55 3,465.69 0.0K
12:15 3,465.57 3,465.60 3,465.51 3,465.51 0.0K
12:16 3,465.52 3,465.63 3,465.49 3,465.63 0.0K
12:17 3,465.65 3,465.85 3,465.65 3,465.82 0.0K
12:18 3,465.87 3,465.87 3,465.73 3,465.73 0.0K
12:19 3,465.75 3,465.85 3,465.75 3,465.85 0.0K
12:20 3,465.80 3,465.90 3,465.74 3,465.74 0.0K
12:21 3,465.86 3,465.99 3,465.86 3,465.99 0.0K
12:22 3,465.95 3,466.08 3,465.95 3,466.02 0.0K
12:23 3,466.04 3,466.29 3,466.04 3,466.29 0.0K
12:24 3,466.26 3,466.26 3,466.20 3,466.20 0.0K
12:25 3,466.15 3,466.15 3,466.03 3,466.15 0.0K
12:26 3,466.28 3,466.28 3,466.21 3,466.25 0.0K
12:27 3,466.27 3,466.27 3,465.93 3,465.93 0.0K
12:28 3,466.01 3,466.01 3,465.99 3,465.99 0.0K
12:29 3,466.00 3,466.00 3,465.71 3,465.72 0.0K
12:30 3,465.76 3,465.76 3,465.68 3,465.68 0.0K
12:31 3,465.65 3,465.71 3,465.63 3,465.66 0.0K
12:32 3,465.64 3,465.93 3,465.64 3,465.93 0.0K
12:33 3,465.83 3,465.83 3,465.73 3,465.73 0.0K
12:34 3,465.73 3,465.82 3,465.71 3,465.77 0.0K
12:35 3,465.74 3,465.81 3,465.71 3,465.81 0.0K
12:36 3,465.74 3,465.82 3,465.73 3,465.76 0.0K
12:37 3,465.78 3,465.85 3,465.78 3,465.78 0.0K
12:38 3,465.71 3,465.80 3,465.66 3,465.70 0.0K
12:39 3,465.62 3,465.71 3,465.62 3,465.67 0.0K
12:40 3,465.69 3,465.72 3,465.69 3,465.69 0.0K
12:41 3,465.74 3,465.80 3,465.71 3,465.71 0.0K
12:42 3,465.67 3,465.67 3,465.63 3,465.66 0.0K
12:43 3,465.75 3,465.75 3,465.61 3,465.63 0.0K
12:44 3,465.69 3,465.69 3,465.56 3,465.58 0.0K
12:45 3,465.57 3,465.76 3,465.57 3,465.76 0.0K
12:46 3,465.76 3,465.82 3,465.71 3,465.71 0.0K
12:47 3,465.65 3,465.69 3,465.55 3,465.59 0.0K
12:48 3,465.54 3,465.58 3,465.50 3,465.50 0.0K
12:49 3,465.61 3,465.68 3,465.61 3,465.68 0.0K
12:50 3,465.75 3,465.75 3,465.70 3,465.70 0.0K
12:51 3,465.56 3,465.64 3,465.50 3,465.59 0.0K
12:52 3,465.58 3,465.64 3,465.55 3,465.64 0.0K
12:53 3,465.58 3,465.58 3,465.31 3,465.31 0.0K
12:54 3,464.95 3,464.95 3,464.66 3,464.66 0.0K
12:55 3,465.13 3,465.13 3,464.40 3,464.43 0.0K
12:56 3,464.53 3,464.53 3,464.01 3,464.01 0.0K
12:57 3,463.95 3,464.50 3,463.95 3,464.41 0.0K
12:58 3,464.36 3,464.36 3,463.92 3,463.92 0.0K
12:59 3,464.00 3,464.12 3,464.00 3,464.02 0.0K
13:00 3,464.14 3,464.14 3,463.94 3,464.00 0.0K
13:01 3,464.02 3,464.15 3,463.89 3,464.15 0.0K
13:02 3,464.21 3,464.21 3,464.06 3,464.06 0.0K
13:03 3,464.06 3,464.06 3,463.97 3,463.97 0.0K
13:04 3,464.02 3,464.33 3,464.02 3,464.27 0.0K
13:05 3,464.22 3,464.22 3,464.00 3,464.00 0.0K
13:06 3,464.08 3,464.08 3,464.01 3,464.08 0.0K
13:07 3,464.02 3,464.08 3,464.02 3,464.03 0.0K
13:08 3,463.98 3,464.01 3,463.88 3,463.98 0.0K
13:09 3,463.94 3,463.96 3,463.76 3,463.76 0.0K
13:10 3,463.69 3,463.78 3,463.69 3,463.78 0.0K
13:11 3,463.73 3,463.73 3,463.09 3,463.09 0.0K
13:12 3,463.02 3,463.02 3,462.91 3,462.91 0.0K
13:13 3,462.89 3,463.05 3,462.89 3,462.90 0.0K
13:14 3,462.95 3,463.16 3,462.95 3,463.16 0.0K
13:15 3,463.18 3,463.37 3,463.18 3,463.37 0.0K
13:16 3,463.28 3,463.54 3,463.21 3,463.54 0.0K
13:17 3,463.57 3,463.88 3,463.57 3,463.88 0.0K
13:18 3,463.89 3,464.01 3,463.87 3,464.01 0.0K
13:19 3,463.92 3,463.92 3,463.78 3,463.90 0.0K
13:20 3,463.86 3,463.98 3,463.65 3,463.65 0.0K
13:21 3,463.79 3,463.79 3,463.65 3,463.65 0.0K
13:22 3,463.58 3,463.71 3,463.58 3,463.58 0.0K
13:23 3,463.59 3,463.59 3,463.47 3,463.47 0.0K
13:24 3,463.69 3,463.69 3,463.52 3,463.52 0.0K
13:25 3,463.53 3,463.53 3,463.40 3,463.48 0.0K
13:26 3,463.38 3,463.44 3,463.38 3,463.42 0.0K
13:27 3,463.64 3,464.02 3,463.64 3,464.02 0.0K
13:28 3,463.92 3,464.13 3,463.88 3,464.13 0.0K
13:29 3,464.02 3,464.02 3,463.82 3,463.94 0.0K
13:30 3,463.96 3,464.00 3,463.85 3,463.90 0.0K
13:31 3,463.94 3,463.94 3,463.79 3,463.79 0.0K
13:32 3,463.73 3,463.73 3,463.44 3,463.46 0.0K
13:33 3,463.43 3,463.52 3,463.24 3,463.52 0.0K
13:34 3,463.55 3,463.56 3,463.49 3,463.56 0.0K
13:35 3,463.52 3,463.52 3,463.25 3,463.34 0.0K
13:36 3,463.45 3,463.76 3,463.41 3,463.41 0.0K
13:37 3,463.28 3,463.41 3,463.28 3,463.36 0.0K
13:38 3,463.23 3,463.23 3,463.14 3,463.18 0.0K
13:39 3,463.29 3,463.37 3,463.25 3,463.37 0.0K
13:40 3,463.47 3,463.47 3,463.23 3,463.24 0.0K
13:41 3,463.40 3,463.50 3,463.37 3,463.37 0.0K
13:42 3,463.31 3,463.38 3,463.24 3,463.37 0.0K
13:43 3,463.40 3,463.48 3,463.40 3,463.48 0.0K
13:44 3,463.39 3,463.39 3,463.10 3,463.10 0.0K
13:45 3,463.11 3,463.13 3,463.06 3,463.06 0.0K
13:46 3,462.89 3,462.89 3,462.75 3,462.75 0.0K
13:47 3,463.07 3,463.07 3,462.89 3,462.94 0.0K
13:48 3,462.80 3,463.47 3,462.80 3,463.47 0.0K
13:49 3,463.25 3,463.25 3,463.01 3,463.01 0.0K
13:50 3,462.94 3,462.99 3,462.87 3,462.99 0.0K
13:51 3,463.04 3,463.04 3,462.95 3,462.95 0.0K
13:52 3,463.15 3,463.26 3,463.07 3,463.26 0.0K
13:53 3,463.33 3,463.33 3,463.17 3,463.17 0.0K
13:54 3,463.12 3,463.13 3,463.01 3,463.03 0.0K
13:55 3,462.99 3,462.99 3,462.87 3,462.87 0.0K
13:56 3,462.79 3,462.79 3,462.00 3,462.00 0.0K
13:57 3,461.60 3,461.60 3,461.46 3,461.46 0.0K
13:58 3,461.45 3,461.45 3,461.14 3,461.27 0.0K
13:59 3,461.20 3,461.53 3,461.13 3,461.42 0.0K
14:00 3,461.34 3,461.46 3,461.29 3,461.46 0.0K
14:01 3,461.27 3,461.27 3,461.19 3,461.27 0.0K
14:02 3,461.31 3,461.74 3,461.31 3,461.64 0.0K
14:03 3,461.50 3,461.61 3,461.50 3,461.51 0.0K
14:04 3,461.32 3,461.51 3,461.10 3,461.10 0.0K
14:05 3,461.08 3,461.29 3,461.07 3,461.07 0.0K
14:06 3,461.09 3,461.09 3,460.98 3,461.02 0.0K
14:07 3,461.02 3,461.02 3,460.88 3,460.90 0.0K
14:08 3,461.22 3,461.22 3,460.85 3,460.85 0.0K
14:09 3,460.93 3,460.93 3,460.57 3,460.57 0.0K
14:10 3,460.69 3,460.80 3,460.41 3,460.41 0.0K
14:11 3,460.34 3,460.82 3,460.34 3,460.62 0.0K
14:12 3,460.48 3,460.54 3,460.45 3,460.45 0.0K
14:13 3,460.46 3,460.91 3,460.43 3,460.82 0.0K
14:14 3,460.76 3,460.76 3,460.65 3,460.73 0.0K
14:15 3,460.58 3,460.74 3,460.58 3,460.60 0.0K
14:16 3,460.54 3,460.77 3,460.54 3,460.77 0.0K
14:17 3,460.94 3,461.12 3,460.94 3,461.12 0.0K
14:18 3,460.75 3,460.89 3,460.75 3,460.89 0.0K
14:19 3,460.88 3,460.88 3,460.69 3,460.69 0.0K
14:20 3,460.73 3,461.10 3,460.73 3,461.10 0.0K
14:21 3,460.94 3,460.94 3,460.79 3,460.83 0.0K
14:22 3,460.77 3,460.87 3,460.76 3,460.76 0.0K
14:23 3,460.72 3,461.03 3,460.72 3,461.03 0.0K
14:24 3,461.01 3,461.13 3,460.98 3,461.13 0.0K
14:25 3,461.12 3,461.14 3,460.98 3,460.98 0.0K
14:26 3,460.94 3,461.05 3,460.88 3,460.88 0.0K
14:27 3,460.90 3,461.19 3,460.90 3,461.18 0.0K
14:28 3,461.32 3,461.55 3,461.32 3,461.55 0.0K
14:29 3,461.64 3,461.64 3,461.23 3,461.23 0.0K
14:30 3,461.22 3,461.31 3,461.22 3,461.25 0.0K
14:31 3,461.42 3,461.56 3,461.42 3,461.43 0.0K
14:32 3,461.38 3,461.48 3,461.32 3,461.32 0.0K
14:33 3,461.24 3,461.24 3,461.16 3,461.20 0.0K
14:34 3,461.23 3,461.23 3,461.11 3,461.11 0.0K
14:35 3,461.09 3,461.21 3,461.09 3,461.14 0.0K
14:36 3,461.07 3,461.17 3,460.88 3,460.88 0.0K
14:37 3,460.97 3,461.02 3,460.85 3,460.85 0.0K
14:38 3,461.00 3,461.02 3,460.90 3,461.02 0.0K
14:39 3,461.05 3,461.05 3,461.01 3,461.01 0.0K
14:40 3,460.90 3,461.01 3,460.90 3,460.94 0.0K
14:41 3,460.98 3,460.98 3,460.84 3,460.90 0.0K
14:42 3,460.94 3,460.94 3,460.83 3,460.83 0.0K
14:43 3,460.81 3,460.91 3,460.76 3,460.76 0.0K
14:44 3,460.89 3,461.00 3,460.89 3,460.90 0.0K
14:45 3,460.93 3,460.98 3,460.91 3,460.98 0.0K
14:46 3,461.16 3,461.40 3,461.16 3,461.40 0.0K
14:47 3,461.40 3,461.56 3,461.37 3,461.37 0.0K
14:48 3,461.42 3,461.54 3,461.42 3,461.51 0.0K
14:49 3,461.53 3,461.63 3,461.53 3,461.63 0.0K
14:50 3,461.73 3,461.96 3,461.73 3,461.96 0.0K
14:51 3,461.95 3,462.01 3,461.85 3,462.01 0.0K
14:52 3,461.93 3,461.93 3,461.74 3,461.74 0.0K
14:53 3,461.70 3,461.96 3,461.70 3,461.96 0.0K
14:54 3,461.90 3,462.04 3,461.90 3,462.04 0.0K
14:55 3,462.02 3,462.02 3,461.86 3,461.86 0.0K
14:56 3,461.77 3,461.83 3,461.77 3,461.83 0.0K
14:57 3,461.72 3,461.73 3,461.70 3,461.70 0.0K
14:58 3,461.70 3,461.70 3,461.40 3,461.40 0.0K
14:59 3,461.35 3,461.39 3,461.21 3,461.21 0.0K
15:00 3,461.18 3,461.18 3,461.13 3,461.13 0.0K
15:01 3,461.18 3,461.19 3,461.02 3,461.02 0.0K
15:02 3,461.01 3,461.34 3,461.01 3,461.34 0.0K
15:03 3,461.34 3,461.81 3,461.34 3,461.75 0.0K
15:04 3,461.82 3,461.94 3,461.79 3,461.94 0.0K
15:05 3,461.91 3,461.91 3,461.78 3,461.78 0.0K
15:06 3,461.81 3,461.81 3,461.45 3,461.45 0.0K
15:07 3,461.48 3,461.48 3,461.44 3,461.46 0.0K
15:08 3,461.27 3,461.43 3,461.27 3,461.43 0.0K
15:09 3,461.23 3,461.38 3,461.20 3,461.20 0.0K
15:10 3,461.23 3,461.32 3,461.23 3,461.32 0.0K
15:11 3,461.21 3,461.38 3,461.21 3,461.38 0.0K
15:12 3,461.58 3,461.65 3,461.33 3,461.65 0.0K
15:13 3,461.55 3,461.55 3,461.50 3,461.55 0.0K
15:14 3,461.41 3,461.67 3,461.41 3,461.67 0.0K
15:15 3,461.68 3,461.69 3,461.66 3,461.66 0.0K
15:16 3,461.64 3,461.68 3,461.47 3,461.47 0.0K
15:17 3,461.21 3,461.33 3,461.21 3,461.33 0.0K
15:18 3,461.27 3,461.56 3,461.27 3,461.40 0.0K
15:19 3,461.16 3,461.24 3,461.16 3,461.17 0.0K
15:20 3,461.01 3,461.01 3,460.78 3,460.85 0.0K
15:21 3,460.70 3,460.80 3,460.57 3,460.80 0.0K
15:22 3,460.76 3,460.76 3,460.64 3,460.64 0.0K
15:23 3,460.66 3,460.72 3,460.66 3,460.68 0.0K
15:24 3,460.74 3,460.94 3,460.74 3,460.94 0.0K
15:25 3,461.00 3,461.17 3,460.82 3,460.82 0.0K
15:26 3,460.73 3,460.73 3,460.33 3,460.33 0.0K
15:27 3,460.42 3,460.42 3,460.25 3,460.26 0.0K
15:28 3,460.23 3,460.37 3,460.23 3,460.30 0.0K
15:29 3,460.44 3,460.44 3,460.17 3,460.17 0.0K
15:30 3,460.43 3,460.78 3,460.43 3,460.53 0.0K
15:31 3,460.53 3,460.76 3,460.52 3,460.76 0.0K
15:32 3,460.98 3,461.07 3,460.89 3,461.07 0.0K
15:33 3,460.95 3,461.03 3,460.67 3,460.67 0.0K
15:34 3,460.57 3,460.58 3,460.51 3,460.58 0.0K
15:35 3,460.54 3,460.60 3,460.54 3,460.55 0.0K
15:36 3,460.70 3,460.70 3,460.60 3,460.61 0.0K
15:37 3,460.65 3,460.79 3,460.64 3,460.79 0.0K
15:38 3,460.71 3,460.71 3,460.57 3,460.67 0.0K
15:39 3,460.64 3,460.74 3,460.64 3,460.67 0.0K
15:40 3,460.57 3,460.57 3,460.43 3,460.43 0.0K
15:41 3,460.48 3,460.48 3,460.37 3,460.39 0.0K
15:42 3,460.35 3,460.43 3,459.99 3,460.43 0.0K
15:43 3,460.54 3,460.72 3,460.54 3,460.72 0.0K
15:44 3,460.77 3,460.77 3,460.54 3,460.61 0.0K
15:45 3,460.63 3,460.83 3,460.62 3,460.83 0.0K
15:46 3,460.86 3,460.91 3,460.65 3,460.65 0.0K
15:47 3,460.68 3,460.81 3,460.68 3,460.76 0.0K
15:48 3,460.66 3,460.66 3,460.61 3,460.61 0.0K
15:49 3,460.77 3,460.77 3,460.61 3,460.61 0.0K
15:50 3,460.72 3,461.89 3,460.72 3,461.31 0.0K
15:51 3,461.42 3,461.78 3,461.42 3,461.54 0.0K
15:52 3,461.28 3,461.74 3,461.28 3,461.74 0.0K
15:53 3,461.83 3,461.83 3,461.57 3,461.57 0.0K
15:54 3,461.44 3,462.12 3,461.44 3,462.12 0.0K
15:55 3,462.08 3,462.39 3,462.08 3,462.37 0.0K
15:56 3,462.58 3,462.98 3,462.58 3,462.98 0.0K
15:57 3,462.95 3,462.99 3,462.88 3,462.88 0.0K
15:58 3,462.74 3,462.93 3,462.62 3,462.62 0.0K
15:59 3,462.56 3,462.72 3,462.56 3,462.69 0.0K
16:00 3,462.49 3,462.73 3,462.49 3,462.73 0.0K
16:01 3,462.73 3,462.73 3,462.68 3,462.70 0.0K
16:02 3,462.71 3,462.71 3,462.69 3,462.69 0.0K
16:03 3,462.73 3,462.74 3,462.68 3,462.74 0.0K
16:04 3,462.73 3,462.75 3,462.72 3,462.72 0.0K
16:05 3,462.67 3,462.70 3,462.67 3,462.70 0.0K
16:06 3,462.70 3,462.71 3,462.70 3,462.70 0.0K
16:07 3,462.70 3,462.71 3,462.62 3,462.62 0.0K
16:08 3,462.63 3,462.78 3,462.60 3,462.60 0.0K
16:09 3,462.62 3,462.63 3,462.59 3,462.59 0.0K
16:10 3,462.62 3,462.63 3,462.58 3,462.63 0.0K
16:11 3,462.61 3,462.62 3,462.60 3,462.60 0.0K
16:12 3,462.59 3,462.63 3,462.59 3,462.62 0.0K
16:13 3,462.61 3,462.63 3,462.57 3,462.57 0.0K
16:14 3,462.56 3,462.58 3,462.55 3,462.55 0.0K
16:15 3,462.62 3,462.62 3,462.62 3,462.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible