CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,442.78 3,442.86 3,442.78 3,442.81 0.0K
09:32 3,443.01 3,443.12 3,442.66 3,443.12 0.0K
09:33 3,443.56 3,443.97 3,443.52 3,443.95 0.0K
09:34 3,443.89 3,444.13 3,443.81 3,444.00 0.0K
09:35 3,443.69 3,444.01 3,443.55 3,443.55 0.0K
09:36 3,443.58 3,443.87 3,443.54 3,443.54 0.0K
09:37 3,443.28 3,443.28 3,442.20 3,442.20 0.0K
09:38 3,442.18 3,442.18 3,442.08 3,442.17 0.0K
09:39 3,441.78 3,442.05 3,441.64 3,441.66 0.0K
09:40 3,441.63 3,441.63 3,440.71 3,440.71 0.0K
09:41 3,440.72 3,440.72 3,440.29 3,440.29 0.0K
09:42 3,440.45 3,441.27 3,440.44 3,441.27 0.0K
09:43 3,441.07 3,441.54 3,440.85 3,441.54 0.0K
09:44 3,441.49 3,441.60 3,441.47 3,441.51 0.0K
09:45 3,441.85 3,442.32 3,441.85 3,442.32 0.0K
09:46 3,442.63 3,443.06 3,442.63 3,443.06 0.0K
09:47 3,443.31 3,444.14 3,443.31 3,444.14 0.0K
09:48 3,444.33 3,444.81 3,444.20 3,444.81 0.0K
09:49 3,444.84 3,444.84 3,444.17 3,444.17 0.0K
09:50 3,443.92 3,444.80 3,443.92 3,444.45 0.0K
09:51 3,444.45 3,444.92 3,444.45 3,444.92 0.0K
09:52 3,444.69 3,444.69 3,444.51 3,444.51 0.0K
09:53 3,444.46 3,444.65 3,441.33 3,441.33 0.0K
09:54 3,441.87 3,441.87 3,440.31 3,440.45 0.0K
09:55 3,440.47 3,442.30 3,440.47 3,442.30 0.0K
09:56 3,442.15 3,442.72 3,441.78 3,442.72 0.0K
09:57 3,441.91 3,442.17 3,441.91 3,442.07 0.0K
09:58 3,441.86 3,442.01 3,441.84 3,441.90 0.0K
09:59 3,441.66 3,442.62 3,441.66 3,442.62 0.0K
10:00 3,442.77 3,442.77 3,441.24 3,441.39 0.0K
10:01 3,441.77 3,441.85 3,441.00 3,441.00 0.0K
10:02 3,441.42 3,441.42 3,440.92 3,440.92 0.0K
10:03 3,441.37 3,441.55 3,441.30 3,441.30 0.0K
10:04 3,441.39 3,441.39 3,441.16 3,441.21 0.0K
10:05 3,441.08 3,441.21 3,440.74 3,441.21 0.0K
10:06 3,441.27 3,441.47 3,441.07 3,441.40 0.0K
10:07 3,441.33 3,441.33 3,441.04 3,441.08 0.0K
10:08 3,441.20 3,442.21 3,441.20 3,442.21 0.0K
10:09 3,442.19 3,442.26 3,442.09 3,442.13 0.0K
10:10 3,441.88 3,441.91 3,441.81 3,441.81 0.0K
10:11 3,441.78 3,441.78 3,440.64 3,440.64 0.0K
10:12 3,439.56 3,439.56 3,438.28 3,438.28 0.0K
10:13 3,438.20 3,438.34 3,438.20 3,438.25 0.0K
10:14 3,438.16 3,438.71 3,438.16 3,438.71 0.0K
10:15 3,438.31 3,438.77 3,438.31 3,438.69 0.0K
10:16 3,438.86 3,440.19 3,438.86 3,440.09 0.0K
10:17 3,439.93 3,440.49 3,439.93 3,440.49 0.0K
10:18 3,440.51 3,440.84 3,440.51 3,440.80 0.0K
10:19 3,440.55 3,440.90 3,440.55 3,440.86 0.0K
10:20 3,441.03 3,441.45 3,440.69 3,441.45 0.0K
10:21 3,441.72 3,441.72 3,440.94 3,440.94 0.0K
10:22 3,440.78 3,440.91 3,440.57 3,440.78 0.0K
10:23 3,441.00 3,441.10 3,440.75 3,440.75 0.0K
10:24 3,440.81 3,441.31 3,440.81 3,441.27 0.0K
10:25 3,440.88 3,441.52 3,440.88 3,441.52 0.0K
10:26 3,441.44 3,441.59 3,441.40 3,441.59 0.0K
10:27 3,441.35 3,441.87 3,441.35 3,441.87 0.0K
10:28 3,441.55 3,441.82 3,441.55 3,441.82 0.0K
10:29 3,441.71 3,442.30 3,441.71 3,442.30 0.0K
10:30 3,442.33 3,442.51 3,442.33 3,442.51 0.0K
10:31 3,442.93 3,443.06 3,442.68 3,442.88 0.0K
10:32 3,442.87 3,443.12 3,442.87 3,443.05 0.0K
10:33 3,442.44 3,442.44 3,441.93 3,442.28 0.0K
10:34 3,442.50 3,442.50 3,441.97 3,441.97 0.0K
10:35 3,442.01 3,442.10 3,441.92 3,442.10 0.0K
10:36 3,441.78 3,441.96 3,441.41 3,441.41 0.0K
10:37 3,441.47 3,441.67 3,441.47 3,441.67 0.0K
10:38 3,441.72 3,441.93 3,441.69 3,441.93 0.0K
10:39 3,441.71 3,441.97 3,441.71 3,441.78 0.0K
10:40 3,442.15 3,442.37 3,442.15 3,442.37 0.0K
10:41 3,442.38 3,442.46 3,442.24 3,442.46 0.0K
10:42 3,442.42 3,442.84 3,442.42 3,442.84 0.0K
10:43 3,442.97 3,443.25 3,442.97 3,443.15 0.0K
10:44 3,443.05 3,443.25 3,443.05 3,443.25 0.0K
10:45 3,442.81 3,442.93 3,442.58 3,442.58 0.0K
10:46 3,442.40 3,442.40 3,441.96 3,441.96 0.0K
10:47 3,441.95 3,442.09 3,441.58 3,442.09 0.0K
10:48 3,442.26 3,442.78 3,442.26 3,442.78 0.0K
10:49 3,442.69 3,442.69 3,442.16 3,442.16 0.0K
10:50 3,442.11 3,442.29 3,442.03 3,442.03 0.0K
10:51 3,441.95 3,441.98 3,441.91 3,441.98 0.0K
10:52 3,441.91 3,441.91 3,441.16 3,441.29 0.0K
10:53 3,441.48 3,441.59 3,441.41 3,441.59 0.0K
10:54 3,441.52 3,441.99 3,441.44 3,441.99 0.0K
10:55 3,442.28 3,442.28 3,441.84 3,441.84 0.0K
10:56 3,441.70 3,442.21 3,441.70 3,442.13 0.0K
10:57 3,442.38 3,442.40 3,442.29 3,442.30 0.0K
10:58 3,441.98 3,442.17 3,441.98 3,442.17 0.0K
10:59 3,442.20 3,442.95 3,442.20 3,442.95 0.0K
11:00 3,442.87 3,442.87 3,442.25 3,442.25 0.0K
11:01 3,442.01 3,442.24 3,441.86 3,442.24 0.0K
11:02 3,442.39 3,442.39 3,442.08 3,442.08 0.0K
11:03 3,442.06 3,442.12 3,441.85 3,442.06 0.0K
11:04 3,442.16 3,442.40 3,442.16 3,442.39 0.0K
11:05 3,442.22 3,442.71 3,442.22 3,442.71 0.0K
11:06 3,442.72 3,443.13 3,442.72 3,443.13 0.0K
11:07 3,443.09 3,443.09 3,443.00 3,443.08 0.0K
11:08 3,443.18 3,443.67 3,443.18 3,443.54 0.0K
11:09 3,443.56 3,443.56 3,443.48 3,443.48 0.0K
11:10 3,443.32 3,443.55 3,443.20 3,443.20 0.0K
11:11 3,443.29 3,443.45 3,443.23 3,443.45 0.0K
11:12 3,443.61 3,443.71 3,443.58 3,443.58 0.0K
11:13 3,443.28 3,443.63 3,443.28 3,443.63 0.0K
11:14 3,443.70 3,443.70 3,443.62 3,443.69 0.0K
11:15 3,443.74 3,443.74 3,443.58 3,443.58 0.0K
11:16 3,443.52 3,443.52 3,443.37 3,443.37 0.0K
11:17 3,443.41 3,443.44 3,443.36 3,443.44 0.0K
11:18 3,443.54 3,443.62 3,443.44 3,443.62 0.0K
11:19 3,443.59 3,443.76 3,443.59 3,443.76 0.0K
11:20 3,443.77 3,443.83 3,443.72 3,443.77 0.0K
11:21 3,443.74 3,443.80 3,443.68 3,443.80 0.0K
11:22 3,443.87 3,443.87 3,443.65 3,443.65 0.0K
11:23 3,443.68 3,443.69 3,443.63 3,443.69 0.0K
11:24 3,443.73 3,443.73 3,443.36 3,443.52 0.0K
11:25 3,443.63 3,443.70 3,443.40 3,443.40 0.0K
11:26 3,443.36 3,443.73 3,443.36 3,443.73 0.0K
11:27 3,443.69 3,443.74 3,443.39 3,443.39 0.0K
11:28 3,443.46 3,443.72 3,443.43 3,443.72 0.0K
11:29 3,443.81 3,443.81 3,443.50 3,443.54 0.0K
11:30 3,443.70 3,444.01 3,443.65 3,444.01 0.0K
11:31 3,443.88 3,444.19 3,443.88 3,444.19 0.0K
11:32 3,444.08 3,444.30 3,444.08 3,444.27 0.0K
11:33 3,444.40 3,444.40 3,444.27 3,444.27 0.0K
11:34 3,444.37 3,444.37 3,444.19 3,444.19 0.0K
11:35 3,444.08 3,444.44 3,444.08 3,444.44 0.0K
11:36 3,444.57 3,444.67 3,443.96 3,443.96 0.0K
11:37 3,443.88 3,443.88 3,443.31 3,443.31 0.0K
11:38 3,443.25 3,443.62 3,443.25 3,443.48 0.0K
11:39 3,443.52 3,443.52 3,443.11 3,443.11 0.0K
11:40 3,443.05 3,443.21 3,443.05 3,443.20 0.0K
11:41 3,442.97 3,443.25 3,442.97 3,443.25 0.0K
11:42 3,443.36 3,443.80 3,443.36 3,443.80 0.0K
11:43 3,443.68 3,443.70 3,443.12 3,443.12 0.0K
11:44 3,443.28 3,443.32 3,442.92 3,442.92 0.0K
11:45 3,442.95 3,443.17 3,442.95 3,443.17 0.0K
11:46 3,443.31 3,443.42 3,443.31 3,443.35 0.0K
11:47 3,443.28 3,443.53 3,443.28 3,443.33 0.0K
11:48 3,443.57 3,443.57 3,443.38 3,443.38 0.0K
11:49 3,443.31 3,443.60 3,443.31 3,443.60 0.0K
11:50 3,443.84 3,443.91 3,443.75 3,443.82 0.0K
11:51 3,443.77 3,443.94 3,443.77 3,443.79 0.0K
11:52 3,443.93 3,444.46 3,443.90 3,444.46 0.0K
11:53 3,444.56 3,444.56 3,444.45 3,444.50 0.0K
11:54 3,444.55 3,444.72 3,444.33 3,444.72 0.0K
11:55 3,444.70 3,444.89 3,444.70 3,444.89 0.0K
11:56 3,444.75 3,445.04 3,444.75 3,445.04 0.0K
11:57 3,445.09 3,445.09 3,444.89 3,444.89 0.0K
11:58 3,444.66 3,445.06 3,444.66 3,445.06 0.0K
11:59 3,445.19 3,445.26 3,445.12 3,445.26 0.0K
12:00 3,445.30 3,445.30 3,444.59 3,444.94 0.0K
12:01 3,445.10 3,445.10 3,444.89 3,444.89 0.0K
12:02 3,444.84 3,444.85 3,444.82 3,444.84 0.0K
12:03 3,444.70 3,444.89 3,444.70 3,444.89 0.0K
12:04 3,445.07 3,445.34 3,445.07 3,445.34 0.0K
12:05 3,445.36 3,445.45 3,445.32 3,445.32 0.0K
12:06 3,445.23 3,445.23 3,445.02 3,445.02 0.0K
12:07 3,445.08 3,445.25 3,445.08 3,445.22 0.0K
12:08 3,445.29 3,445.29 3,445.17 3,445.17 0.0K
12:09 3,445.26 3,445.30 3,445.15 3,445.15 0.0K
12:10 3,445.11 3,445.28 3,445.11 3,445.21 0.0K
12:11 3,445.16 3,445.22 3,445.14 3,445.14 0.0K
12:12 3,445.22 3,445.39 3,445.22 3,445.30 0.0K
12:13 3,445.21 3,445.25 3,445.19 3,445.19 0.0K
12:14 3,445.25 3,445.33 3,445.22 3,445.22 0.0K
12:15 3,445.16 3,445.28 3,444.95 3,444.95 0.0K
12:16 3,445.14 3,445.24 3,445.12 3,445.24 0.0K
12:17 3,445.14 3,445.27 3,445.14 3,445.21 0.0K
12:18 3,445.27 3,445.27 3,445.07 3,445.11 0.0K
12:19 3,444.88 3,445.02 3,444.88 3,445.02 0.0K
12:20 3,445.09 3,445.09 3,444.79 3,444.81 0.0K
12:21 3,444.82 3,444.87 3,444.55 3,444.55 0.0K
12:22 3,444.59 3,445.17 3,444.59 3,445.17 0.0K
12:23 3,445.02 3,445.02 3,444.89 3,444.95 0.0K
12:24 3,445.05 3,445.27 3,445.02 3,445.27 0.0K
12:25 3,445.30 3,445.36 3,445.30 3,445.34 0.0K
12:26 3,445.45 3,445.66 3,445.45 3,445.66 0.0K
12:27 3,445.74 3,445.79 3,445.70 3,445.79 0.0K
12:28 3,445.79 3,445.82 3,445.74 3,445.77 0.0K
12:29 3,445.78 3,445.93 3,445.73 3,445.73 0.0K
12:30 3,445.86 3,446.32 3,445.86 3,446.32 0.0K
12:31 3,446.28 3,446.46 3,446.28 3,446.46 0.0K
12:32 3,446.20 3,446.45 3,446.20 3,446.44 0.0K
12:33 3,446.47 3,446.47 3,446.37 3,446.37 0.0K
12:34 3,446.54 3,446.60 3,446.44 3,446.60 0.0K
12:35 3,446.84 3,447.10 3,446.84 3,447.10 0.0K
12:36 3,446.85 3,446.88 3,446.79 3,446.88 0.0K
12:37 3,446.89 3,446.89 3,446.46 3,446.46 0.0K
12:38 3,446.56 3,446.97 3,446.56 3,446.97 0.0K
12:39 3,446.98 3,447.12 3,446.95 3,446.95 0.0K
12:40 3,447.01 3,447.14 3,446.98 3,447.14 0.0K
12:41 3,447.14 3,447.19 3,447.07 3,447.07 0.0K
12:42 3,447.08 3,447.38 3,447.03 3,447.03 0.0K
12:43 3,447.03 3,447.09 3,446.85 3,447.08 0.0K
12:44 3,447.05 3,447.05 3,447.00 3,447.00 0.0K
12:45 3,447.04 3,447.04 3,446.96 3,446.96 0.0K
12:46 3,446.93 3,446.97 3,446.90 3,446.97 0.0K
12:47 3,446.94 3,446.94 3,446.70 3,446.70 0.0K
12:48 3,446.80 3,446.80 3,446.73 3,446.80 0.0K
12:49 3,446.76 3,446.76 3,446.69 3,446.70 0.0K
12:50 3,446.65 3,446.85 3,446.65 3,446.85 0.0K
12:51 3,446.96 3,447.43 3,446.96 3,447.43 0.0K
12:52 3,447.22 3,447.23 3,447.17 3,447.17 0.0K
12:53 3,447.07 3,447.50 3,447.07 3,447.37 0.0K
12:54 3,447.31 3,447.46 3,447.31 3,447.37 0.0K
12:55 3,447.49 3,447.68 3,447.49 3,447.68 0.0K
12:56 3,447.70 3,447.83 3,447.70 3,447.83 0.0K
12:57 3,447.82 3,447.82 3,447.66 3,447.66 0.0K
12:58 3,447.58 3,447.67 3,447.55 3,447.56 0.0K
12:59 3,447.52 3,447.58 3,447.51 3,447.56 0.0K
13:00 3,447.56 3,447.58 3,447.47 3,447.47 0.0K
13:01 3,447.42 3,447.56 3,447.41 3,447.48 0.0K
13:02 3,447.26 3,447.63 3,447.26 3,447.40 0.0K
13:03 3,447.36 3,447.40 3,447.14 3,447.40 0.0K
13:04 3,447.54 3,447.90 3,447.54 3,447.69 0.0K
13:05 3,447.69 3,447.74 3,447.56 3,447.65 0.0K
13:06 3,447.74 3,447.74 3,447.51 3,447.51 0.0K
13:07 3,447.43 3,447.74 3,447.43 3,447.74 0.0K
13:08 3,447.73 3,447.73 3,447.60 3,447.70 0.0K
13:09 3,447.71 3,447.74 3,447.67 3,447.67 0.0K
13:10 3,447.69 3,447.85 3,447.69 3,447.85 0.0K
13:11 3,448.10 3,448.10 3,447.87 3,447.90 0.0K
13:12 3,447.69 3,448.08 3,447.69 3,448.08 0.0K
13:13 3,448.05 3,448.33 3,448.05 3,448.28 0.0K
13:14 3,448.17 3,448.26 3,448.12 3,448.26 0.0K
13:15 3,448.03 3,448.24 3,448.03 3,448.21 0.0K
13:16 3,448.29 3,448.65 3,448.29 3,448.65 0.0K
13:17 3,448.71 3,448.80 3,448.71 3,448.80 0.0K
13:18 3,448.72 3,448.87 3,448.72 3,448.76 0.0K
13:19 3,448.82 3,448.89 3,448.78 3,448.85 0.0K
13:20 3,448.63 3,448.72 3,448.61 3,448.67 0.0K
13:21 3,448.71 3,448.73 3,448.58 3,448.60 0.0K
13:22 3,448.72 3,448.72 3,448.53 3,448.53 0.0K
13:23 3,448.52 3,448.98 3,448.52 3,448.92 0.0K
13:24 3,448.97 3,449.05 3,448.90 3,448.94 0.0K
13:25 3,448.82 3,448.92 3,448.82 3,448.87 0.0K
13:26 3,448.73 3,449.12 3,448.73 3,449.12 0.0K
13:27 3,448.99 3,448.99 3,448.49 3,448.49 0.0K
13:28 3,448.50 3,448.55 3,448.42 3,448.55 0.0K
13:29 3,448.61 3,448.61 3,448.48 3,448.58 0.0K
13:30 3,448.58 3,448.58 3,448.48 3,448.58 0.0K
13:31 3,448.52 3,448.59 3,448.52 3,448.52 0.0K
13:32 3,448.47 3,448.56 3,448.40 3,448.56 0.0K
13:33 3,448.69 3,448.74 3,448.60 3,448.60 0.0K
13:34 3,448.65 3,448.65 3,448.43 3,448.43 0.0K
13:35 3,448.42 3,448.58 3,448.42 3,448.54 0.0K
13:36 3,448.77 3,448.86 3,448.73 3,448.78 0.0K
13:37 3,448.54 3,448.54 3,448.31 3,448.47 0.0K
13:38 3,448.46 3,448.52 3,448.43 3,448.52 0.0K
13:39 3,448.55 3,448.61 3,448.39 3,448.39 0.0K
13:40 3,448.56 3,448.67 3,448.52 3,448.52 0.0K
13:41 3,448.46 3,448.56 3,448.46 3,448.48 0.0K
13:42 3,448.46 3,448.46 3,448.17 3,448.23 0.0K
13:43 3,447.96 3,447.98 3,447.94 3,447.98 0.0K
13:44 3,448.07 3,448.14 3,447.99 3,448.14 0.0K
13:45 3,448.17 3,448.17 3,448.00 3,448.14 0.0K
13:46 3,448.09 3,448.09 3,448.02 3,448.04 0.0K
13:47 3,447.71 3,448.00 3,447.71 3,447.92 0.0K
13:48 3,447.93 3,447.93 3,447.84 3,447.84 0.0K
13:49 3,447.85 3,447.96 3,447.85 3,447.93 0.0K
13:50 3,447.85 3,448.14 3,447.85 3,448.14 0.0K
13:51 3,448.16 3,448.16 3,448.01 3,448.01 0.0K
13:52 3,448.00 3,448.18 3,448.00 3,448.18 0.0K
13:53 3,448.24 3,448.37 3,448.24 3,448.37 0.0K
13:54 3,448.26 3,448.53 3,448.26 3,448.53 0.0K
13:55 3,448.49 3,448.75 3,448.48 3,448.75 0.0K
13:56 3,448.77 3,448.77 3,448.72 3,448.72 0.0K
13:57 3,448.66 3,448.66 3,448.51 3,448.51 0.0K
13:58 3,448.54 3,448.57 3,448.44 3,448.44 0.0K
13:59 3,448.50 3,448.70 3,448.50 3,448.70 0.0K
14:00 3,448.80 3,448.90 3,448.71 3,448.82 0.0K
14:01 3,448.74 3,448.96 3,448.72 3,448.96 0.0K
14:02 3,448.93 3,448.93 3,448.79 3,448.83 0.0K
14:03 3,448.63 3,448.64 3,448.50 3,448.54 0.0K
14:04 3,448.62 3,448.64 3,448.54 3,448.57 0.0K
14:05 3,448.57 3,448.57 3,448.48 3,448.57 0.0K
14:06 3,448.44 3,448.57 3,448.43 3,448.51 0.0K
14:07 3,448.54 3,448.66 3,448.54 3,448.66 0.0K
14:08 3,448.49 3,448.49 3,448.43 3,448.45 0.0K
14:09 3,448.45 3,448.62 3,448.45 3,448.62 0.0K
14:10 3,448.58 3,448.73 3,448.58 3,448.73 0.0K
14:11 3,448.81 3,448.98 3,448.81 3,448.86 0.0K
14:12 3,448.95 3,448.97 3,448.73 3,448.73 0.0K
14:13 3,448.76 3,448.76 3,448.68 3,448.68 0.0K
14:14 3,448.61 3,448.65 3,448.58 3,448.65 0.0K
14:15 3,448.55 3,448.55 3,448.13 3,448.13 0.0K
14:16 3,448.06 3,448.06 3,447.95 3,448.02 0.0K
14:17 3,447.94 3,448.07 3,447.86 3,448.07 0.0K
14:18 3,448.23 3,448.23 3,447.70 3,447.70 0.0K
14:19 3,447.74 3,447.74 3,447.65 3,447.67 0.0K
14:20 3,447.57 3,447.57 3,447.28 3,447.28 0.0K
14:21 3,447.29 3,447.73 3,447.29 3,447.73 0.0K
14:22 3,447.62 3,447.62 3,447.21 3,447.21 0.0K
14:23 3,447.29 3,447.29 3,447.09 3,447.16 0.0K
14:24 3,447.15 3,447.43 3,447.15 3,447.39 0.0K
14:25 3,447.40 3,448.00 3,447.40 3,448.00 0.0K
14:26 3,448.11 3,448.17 3,447.95 3,447.95 0.0K
14:27 3,448.02 3,448.02 3,447.92 3,447.96 0.0K
14:28 3,447.97 3,448.20 3,447.97 3,448.03 0.0K
14:29 3,447.98 3,448.07 3,447.93 3,447.93 0.0K
14:30 3,447.96 3,447.96 3,447.71 3,447.71 0.0K
14:31 3,447.60 3,447.60 3,447.32 3,447.32 0.0K
14:32 3,447.30 3,447.32 3,447.20 3,447.32 0.0K
14:33 3,447.17 3,447.27 3,447.17 3,447.27 0.0K
14:34 3,447.27 3,447.29 3,447.20 3,447.20 0.0K
14:35 3,447.23 3,447.27 3,447.23 3,447.24 0.0K
14:36 3,447.14 3,447.25 3,447.11 3,447.13 0.0K
14:37 3,447.15 3,447.15 3,447.03 3,447.08 0.0K
14:38 3,447.03 3,447.10 3,446.80 3,447.10 0.0K
14:39 3,447.06 3,447.06 3,446.85 3,446.85 0.0K
14:40 3,446.81 3,447.34 3,446.81 3,447.34 0.0K
14:41 3,447.26 3,447.41 3,447.23 3,447.23 0.0K
14:42 3,447.12 3,447.14 3,447.03 3,447.14 0.0K
14:43 3,447.13 3,447.15 3,447.13 3,447.15 0.0K
14:44 3,447.14 3,447.26 3,446.98 3,446.98 0.0K
14:45 3,447.02 3,447.02 3,446.89 3,446.89 0.0K
14:46 3,446.86 3,446.95 3,446.82 3,446.82 0.0K
14:47 3,446.79 3,446.98 3,446.79 3,446.89 0.0K
14:48 3,446.94 3,446.94 3,446.64 3,446.72 0.0K
14:49 3,446.69 3,446.76 3,446.69 3,446.76 0.0K
14:50 3,446.87 3,446.87 3,446.74 3,446.74 0.0K
14:51 3,446.70 3,446.83 3,446.56 3,446.83 0.0K
14:52 3,446.83 3,446.83 3,446.55 3,446.59 0.0K
14:53 3,446.67 3,446.82 3,446.67 3,446.81 0.0K
14:54 3,446.83 3,446.97 3,446.83 3,446.89 0.0K
14:55 3,446.94 3,447.17 3,446.94 3,447.17 0.0K
14:56 3,447.26 3,447.53 3,447.26 3,447.53 0.0K
14:57 3,447.52 3,447.52 3,447.47 3,447.52 0.0K
14:58 3,447.37 3,447.39 3,447.37 3,447.38 0.0K
14:59 3,447.44 3,447.49 3,447.38 3,447.43 0.0K
15:00 3,447.52 3,447.52 3,447.32 3,447.47 0.0K
15:01 3,447.33 3,447.67 3,447.33 3,447.36 0.0K
15:02 3,447.24 3,447.53 3,447.24 3,447.53 0.0K
15:03 3,447.52 3,447.61 3,447.41 3,447.53 0.0K
15:04 3,447.51 3,447.53 3,447.43 3,447.43 0.0K
15:05 3,447.24 3,447.31 3,447.23 3,447.23 0.0K
15:06 3,447.33 3,447.33 3,447.18 3,447.21 0.0K
15:07 3,447.15 3,447.18 3,447.13 3,447.17 0.0K
15:08 3,447.23 3,447.28 3,447.22 3,447.28 0.0K
15:09 3,447.37 3,447.37 3,447.29 3,447.29 0.0K
15:10 3,447.40 3,447.49 3,447.36 3,447.49 0.0K
15:11 3,447.60 3,447.62 3,447.34 3,447.34 0.0K
15:12 3,447.51 3,447.56 3,447.39 3,447.42 0.0K
15:13 3,447.26 3,447.43 3,447.26 3,447.43 0.0K
15:14 3,447.39 3,447.44 3,447.38 3,447.44 0.0K
15:15 3,447.39 3,447.39 3,447.28 3,447.28 0.0K
15:16 3,447.33 3,448.01 3,447.33 3,448.01 0.0K
15:17 3,447.69 3,447.76 3,447.69 3,447.74 0.0K
15:18 3,447.83 3,447.94 3,447.78 3,447.94 0.0K
15:19 3,447.90 3,447.94 3,447.82 3,447.82 0.0K
15:20 3,447.81 3,447.88 3,447.80 3,447.88 0.0K
15:21 3,447.94 3,447.94 3,447.77 3,447.81 0.0K
15:22 3,447.77 3,447.77 3,447.64 3,447.66 0.0K
15:23 3,447.72 3,447.72 3,447.54 3,447.68 0.0K
15:24 3,447.74 3,447.89 3,447.71 3,447.72 0.0K
15:25 3,447.73 3,447.80 3,447.73 3,447.76 0.0K
15:26 3,447.83 3,448.10 3,447.83 3,448.10 0.0K
15:27 3,448.34 3,448.61 3,448.34 3,448.61 0.0K
15:28 3,448.54 3,448.62 3,448.51 3,448.62 0.0K
15:29 3,448.63 3,448.96 3,448.63 3,448.96 0.0K
15:30 3,449.04 3,449.04 3,448.64 3,448.84 0.0K
15:31 3,448.83 3,448.96 3,448.83 3,448.89 0.0K
15:32 3,448.99 3,449.05 3,448.78 3,448.78 0.0K
15:33 3,448.90 3,448.91 3,448.74 3,448.74 0.0K
15:34 3,448.66 3,448.66 3,448.50 3,448.50 0.0K
15:35 3,448.55 3,448.67 3,448.55 3,448.67 0.0K
15:36 3,448.62 3,448.78 3,448.62 3,448.67 0.0K
15:37 3,448.61 3,448.61 3,448.29 3,448.29 0.0K
15:38 3,448.25 3,448.67 3,448.25 3,448.67 0.0K
15:39 3,448.77 3,448.91 3,448.64 3,448.91 0.0K
15:40 3,448.90 3,448.90 3,448.69 3,448.72 0.0K
15:41 3,448.90 3,448.90 3,448.60 3,448.60 0.0K
15:42 3,448.43 3,448.66 3,448.43 3,448.54 0.0K
15:43 3,448.64 3,448.73 3,448.54 3,448.73 0.0K
15:44 3,448.69 3,448.89 3,448.69 3,448.82 0.0K
15:45 3,448.75 3,448.75 3,448.42 3,448.69 0.0K
15:46 3,448.55 3,448.75 3,448.55 3,448.70 0.0K
15:47 3,448.69 3,448.73 3,448.69 3,448.70 0.0K
15:48 3,448.69 3,448.69 3,448.56 3,448.57 0.0K
15:49 3,448.52 3,448.65 3,448.44 3,448.53 0.0K
15:50 3,448.75 3,448.86 3,448.66 3,448.86 0.0K
15:51 3,448.80 3,448.80 3,448.58 3,448.76 0.0K
15:52 3,448.69 3,448.69 3,448.57 3,448.64 0.0K
15:53 3,448.50 3,448.92 3,448.50 3,448.89 0.0K
15:54 3,449.08 3,449.61 3,449.00 3,449.61 0.0K
15:55 3,449.49 3,449.49 3,449.11 3,449.38 0.0K
15:56 3,449.43 3,449.43 3,449.32 3,449.36 0.0K
15:57 3,449.44 3,449.44 3,449.26 3,449.26 0.0K
15:58 3,449.07 3,449.20 3,449.07 3,449.20 0.0K
15:59 3,449.11 3,449.32 3,449.10 3,449.10 0.0K
16:00 3,449.07 3,449.19 3,449.05 3,449.19 0.0K
16:01 3,449.23 3,449.26 3,449.22 3,449.26 0.0K
16:02 3,449.23 3,449.29 3,449.23 3,449.29 0.0K
16:03 3,449.27 3,449.29 3,449.27 3,449.29 0.0K
16:04 3,449.29 3,449.29 3,449.24 3,449.24 0.0K
16:05 3,449.21 3,449.23 3,449.20 3,449.23 0.0K
16:06 3,449.19 3,449.21 3,449.19 3,449.20 0.0K
16:07 3,449.26 3,449.28 3,449.26 3,449.28 0.0K
16:08 3,449.28 3,449.34 3,449.28 3,449.34 0.0K
16:09 3,449.34 3,449.34 3,449.31 3,449.33 0.0K
16:10 3,449.26 3,449.26 3,449.25 3,449.26 0.0K
16:11 3,449.41 3,449.41 3,449.19 3,449.22 0.0K
16:12 3,449.21 3,449.29 3,449.21 3,449.29 0.0K
16:13 3,449.29 3,449.29 3,449.24 3,449.24 0.0K
16:14 3,449.18 3,449.26 3,449.18 3,449.19 0.0K
16:15 3,449.20 3,449.20 3,449.20 3,449.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible