CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,391.55 3,392.42 3,391.32 3,391.32 0.0K
09:32 3,391.40 3,391.89 3,391.19 3,391.89 0.0K
09:33 3,391.40 3,391.48 3,390.82 3,391.48 0.0K
09:34 3,391.67 3,393.12 3,391.67 3,393.12 0.0K
09:35 3,392.84 3,393.42 3,392.84 3,393.39 0.0K
09:36 3,393.75 3,393.98 3,393.53 3,393.53 0.0K
09:37 3,394.04 3,394.85 3,394.04 3,394.85 0.0K
09:38 3,394.34 3,394.98 3,394.34 3,394.98 0.0K
09:39 3,394.93 3,394.93 3,393.12 3,394.12 0.0K
09:40 3,394.57 3,394.71 3,394.32 3,394.48 0.0K
09:41 3,394.43 3,394.60 3,393.74 3,394.48 0.0K
09:42 3,394.52 3,395.35 3,394.52 3,395.35 0.0K
09:43 3,395.12 3,395.12 3,394.25 3,394.25 0.0K
09:44 3,393.85 3,395.15 3,393.85 3,395.15 0.0K
09:45 3,394.88 3,394.95 3,394.36 3,394.36 0.0K
09:46 3,394.44 3,394.64 3,394.25 3,394.64 0.0K
09:47 3,393.63 3,393.63 3,391.73 3,391.73 0.0K
09:48 3,392.42 3,392.48 3,391.05 3,392.48 0.0K
09:49 3,392.53 3,392.53 3,392.17 3,392.18 0.0K
09:50 3,392.32 3,392.32 3,391.34 3,391.34 0.0K
09:51 3,391.63 3,391.79 3,391.36 3,391.64 0.0K
09:52 3,391.91 3,391.91 3,390.88 3,390.88 0.0K
09:53 3,390.59 3,390.59 3,390.28 3,390.28 0.0K
09:54 3,389.35 3,389.35 3,388.34 3,388.34 0.0K
09:55 3,388.70 3,389.54 3,388.58 3,389.54 0.0K
09:56 3,389.80 3,390.11 3,389.37 3,390.11 0.0K
09:57 3,389.71 3,389.71 3,389.05 3,389.05 0.0K
09:58 3,388.36 3,388.36 3,388.07 3,388.07 0.0K
09:59 3,388.12 3,388.12 3,386.78 3,387.20 0.0K
10:00 3,387.54 3,387.67 3,387.54 3,387.58 0.0K
10:01 3,387.38 3,388.70 3,387.38 3,388.70 0.0K
10:02 3,388.68 3,389.77 3,388.57 3,389.77 0.0K
10:03 3,389.59 3,390.30 3,389.59 3,390.30 0.0K
10:04 3,390.35 3,390.35 3,389.87 3,390.27 0.0K
10:05 3,390.20 3,390.29 3,390.06 3,390.06 0.0K
10:06 3,390.63 3,391.48 3,390.63 3,391.48 0.0K
10:07 3,391.73 3,392.12 3,391.73 3,391.96 0.0K
10:08 3,392.18 3,393.21 3,392.18 3,393.21 0.0K
10:09 3,393.21 3,393.21 3,393.05 3,393.18 0.0K
10:10 3,392.69 3,392.69 3,392.24 3,392.38 0.0K
10:11 3,392.54 3,393.46 3,392.54 3,393.46 0.0K
10:12 3,393.72 3,394.02 3,393.60 3,394.02 0.0K
10:13 3,394.22 3,394.53 3,394.22 3,394.31 0.0K
10:14 3,392.95 3,393.04 3,392.82 3,392.86 0.0K
10:15 3,392.97 3,393.41 3,392.97 3,393.13 0.0K
10:16 3,393.54 3,394.54 3,393.54 3,394.25 0.0K
10:17 3,394.65 3,394.65 3,394.36 3,394.61 0.0K
10:18 3,394.51 3,394.53 3,393.86 3,393.86 0.0K
10:19 3,394.27 3,394.41 3,394.19 3,394.41 0.0K
10:20 3,393.83 3,393.83 3,392.41 3,393.12 0.0K
10:21 3,392.96 3,393.11 3,392.96 3,393.07 0.0K
10:22 3,392.91 3,392.91 3,392.55 3,392.55 0.0K
10:23 3,391.38 3,391.79 3,391.09 3,391.79 0.0K
10:24 3,392.03 3,392.20 3,391.76 3,391.78 0.0K
10:25 3,391.73 3,392.55 3,391.73 3,392.55 0.0K
10:26 3,392.65 3,392.81 3,392.20 3,392.20 0.0K
10:27 3,391.82 3,391.82 3,391.05 3,391.69 0.0K
10:28 3,391.26 3,391.26 3,390.39 3,390.39 0.0K
10:29 3,390.14 3,390.50 3,390.14 3,390.41 0.0K
10:30 3,390.31 3,390.91 3,390.31 3,390.62 0.0K
10:31 3,390.39 3,390.59 3,390.02 3,390.02 0.0K
10:32 3,390.74 3,390.74 3,390.00 3,390.29 0.0K
10:33 3,390.31 3,390.31 3,389.50 3,390.26 0.0K
10:34 3,390.03 3,390.03 3,389.69 3,389.79 0.0K
10:35 3,389.34 3,389.58 3,389.34 3,389.58 0.0K
10:36 3,389.54 3,389.92 3,389.54 3,389.92 0.0K
10:37 3,389.67 3,389.67 3,388.17 3,388.17 0.0K
10:38 3,388.32 3,388.32 3,387.69 3,387.69 0.0K
10:39 3,387.96 3,387.96 3,387.52 3,387.52 0.0K
10:40 3,387.60 3,388.50 3,387.46 3,388.50 0.0K
10:41 3,388.78 3,389.46 3,388.78 3,389.46 0.0K
10:42 3,389.50 3,389.94 3,389.50 3,389.94 0.0K
10:43 3,390.01 3,390.49 3,390.01 3,390.49 0.0K
10:44 3,390.94 3,391.48 3,390.94 3,391.38 0.0K
10:45 3,391.32 3,391.32 3,390.78 3,390.78 0.0K
10:46 3,389.93 3,390.03 3,389.68 3,389.68 0.0K
10:47 3,389.70 3,390.29 3,389.70 3,390.28 0.0K
10:48 3,390.10 3,390.10 3,389.34 3,389.60 0.0K
10:49 3,389.80 3,389.80 3,389.26 3,389.38 0.0K
10:50 3,389.02 3,389.02 3,387.95 3,387.95 0.0K
10:51 3,388.34 3,388.34 3,386.81 3,387.71 0.0K
10:52 3,388.26 3,388.26 3,387.80 3,387.80 0.0K
10:53 3,387.68 3,388.22 3,387.60 3,388.22 0.0K
10:54 3,388.33 3,388.33 3,388.20 3,388.30 0.0K
10:55 3,388.89 3,389.04 3,388.02 3,388.02 0.0K
10:56 3,387.70 3,387.70 3,387.46 3,387.46 0.0K
10:57 3,387.51 3,387.60 3,387.42 3,387.60 0.0K
10:58 3,386.93 3,386.97 3,386.83 3,386.83 0.0K
10:59 3,386.90 3,386.98 3,386.53 3,386.53 0.0K
11:00 3,386.51 3,386.73 3,385.42 3,385.77 0.0K
11:01 3,385.65 3,385.65 3,384.93 3,384.96 0.0K
11:02 3,384.70 3,385.05 3,383.98 3,383.98 0.0K
11:03 3,383.47 3,383.47 3,382.38 3,382.38 0.0K
11:04 3,382.55 3,382.55 3,381.55 3,381.57 0.0K
11:05 3,381.56 3,382.29 3,381.56 3,382.05 0.0K
11:06 3,382.19 3,382.65 3,382.19 3,382.65 0.0K
11:07 3,382.84 3,383.50 3,382.84 3,383.50 0.0K
11:08 3,383.30 3,383.46 3,383.26 3,383.46 0.0K
11:09 3,383.73 3,384.34 3,383.54 3,384.34 0.0K
11:10 3,383.88 3,384.08 3,383.33 3,383.33 0.0K
11:11 3,383.54 3,383.84 3,383.43 3,383.43 0.0K
11:12 3,383.29 3,383.50 3,382.12 3,382.12 0.0K
11:13 3,382.30 3,382.84 3,382.25 3,382.66 0.0K
11:14 3,382.43 3,382.79 3,382.32 3,382.76 0.0K
11:15 3,382.97 3,382.97 3,382.38 3,382.38 0.0K
11:16 3,382.44 3,383.46 3,382.44 3,383.46 0.0K
11:17 3,383.90 3,384.13 3,383.86 3,383.86 0.0K
11:18 3,383.87 3,384.12 3,383.11 3,383.11 0.0K
11:19 3,383.53 3,383.53 3,382.93 3,382.95 0.0K
11:20 3,382.97 3,383.15 3,382.97 3,383.01 0.0K
11:21 3,383.29 3,383.91 3,383.29 3,383.60 0.0K
11:22 3,383.50 3,384.18 3,383.50 3,384.18 0.0K
11:23 3,384.27 3,384.27 3,383.90 3,384.08 0.0K
11:24 3,384.03 3,384.03 3,383.72 3,383.72 0.0K
11:25 3,383.94 3,383.94 3,383.52 3,383.52 0.0K
11:26 3,384.15 3,385.00 3,384.15 3,385.00 0.0K
11:27 3,384.95 3,385.15 3,384.95 3,385.13 0.0K
11:28 3,385.33 3,386.00 3,385.33 3,385.56 0.0K
11:29 3,384.69 3,384.69 3,384.00 3,384.04 0.0K
11:30 3,383.89 3,384.26 3,383.75 3,384.26 0.0K
11:31 3,384.38 3,384.55 3,384.09 3,384.09 0.0K
11:32 3,384.06 3,384.06 3,383.33 3,383.38 0.0K
11:33 3,383.71 3,384.14 3,383.71 3,383.81 0.0K
11:34 3,383.71 3,383.96 3,383.71 3,383.92 0.0K
11:35 3,383.83 3,383.83 3,383.58 3,383.65 0.0K
11:36 3,383.69 3,383.69 3,383.03 3,383.51 0.0K
11:37 3,383.45 3,383.49 3,382.69 3,383.21 0.0K
11:38 3,383.06 3,383.06 3,381.42 3,381.71 0.0K
11:39 3,381.62 3,382.09 3,381.62 3,382.09 0.0K
11:40 3,382.12 3,382.50 3,382.11 3,382.11 0.0K
11:41 3,381.77 3,381.77 3,380.40 3,380.40 0.0K
11:42 3,380.04 3,380.06 3,380.03 3,380.04 0.0K
11:43 3,379.88 3,379.88 3,379.06 3,379.06 0.0K
11:44 3,378.94 3,379.06 3,378.86 3,379.06 0.0K
11:45 3,379.01 3,379.36 3,379.01 3,379.23 0.0K
11:46 3,378.68 3,378.92 3,378.31 3,378.92 0.0K
11:47 3,378.93 3,379.09 3,378.91 3,378.97 0.0K
11:48 3,378.66 3,378.94 3,378.66 3,378.94 0.0K
11:49 3,378.75 3,379.05 3,378.63 3,378.63 0.0K
11:50 3,378.71 3,378.85 3,378.49 3,378.85 0.0K
11:51 3,378.74 3,379.27 3,378.74 3,379.27 0.0K
11:52 3,378.82 3,379.04 3,378.78 3,379.01 0.0K
11:53 3,378.80 3,378.92 3,378.72 3,378.72 0.0K
11:54 3,378.85 3,378.85 3,377.92 3,378.58 0.0K
11:55 3,378.63 3,379.15 3,378.63 3,379.02 0.0K
11:56 3,378.50 3,378.65 3,378.29 3,378.29 0.0K
11:57 3,378.44 3,378.44 3,377.23 3,377.23 0.0K
11:58 3,377.14 3,377.23 3,377.14 3,377.15 0.0K
11:59 3,376.90 3,376.90 3,376.70 3,376.72 0.0K
12:00 3,376.23 3,376.23 3,375.95 3,376.07 0.0K
12:01 3,376.07 3,376.41 3,376.07 3,376.33 0.0K
12:02 3,376.43 3,376.60 3,376.39 3,376.39 0.0K
12:03 3,375.86 3,376.33 3,375.86 3,376.16 0.0K
12:04 3,375.91 3,376.85 3,375.91 3,376.85 0.0K
12:05 3,376.90 3,376.90 3,376.55 3,376.57 0.0K
12:06 3,376.62 3,377.36 3,376.47 3,377.36 0.0K
12:07 3,377.79 3,378.05 3,377.64 3,378.05 0.0K
12:08 3,378.10 3,378.19 3,378.10 3,378.14 0.0K
12:09 3,378.36 3,378.36 3,378.04 3,378.12 0.0K
12:10 3,378.08 3,378.60 3,378.08 3,378.57 0.0K
12:11 3,378.21 3,379.09 3,378.21 3,379.09 0.0K
12:12 3,379.09 3,379.09 3,378.61 3,378.61 0.0K
12:13 3,378.73 3,378.94 3,378.71 3,378.94 0.0K
12:14 3,379.14 3,379.42 3,379.14 3,379.16 0.0K
12:15 3,379.06 3,379.19 3,378.88 3,378.88 0.0K
12:16 3,378.99 3,379.33 3,378.99 3,379.33 0.0K
12:17 3,379.35 3,379.57 3,379.32 3,379.57 0.0K
12:18 3,379.52 3,379.81 3,379.40 3,379.81 0.0K
12:19 3,379.71 3,379.71 3,379.39 3,379.45 0.0K
12:20 3,379.05 3,379.20 3,378.63 3,378.63 0.0K
12:21 3,378.72 3,378.72 3,377.81 3,377.81 0.0K
12:22 3,378.03 3,378.03 3,377.49 3,377.58 0.0K
12:23 3,377.59 3,378.13 3,377.59 3,378.13 0.0K
12:24 3,378.00 3,378.05 3,377.77 3,377.88 0.0K
12:25 3,378.08 3,378.51 3,378.08 3,378.39 0.0K
12:26 3,378.54 3,378.63 3,378.44 3,378.63 0.0K
12:27 3,378.65 3,378.81 3,378.54 3,378.54 0.0K
12:28 3,378.67 3,379.12 3,378.67 3,379.12 0.0K
12:29 3,379.22 3,379.62 3,379.22 3,379.56 0.0K
12:30 3,379.23 3,379.28 3,378.81 3,378.81 0.0K
12:31 3,378.57 3,378.57 3,378.24 3,378.43 0.0K
12:32 3,378.12 3,378.12 3,377.90 3,378.11 0.0K
12:33 3,377.85 3,377.95 3,377.42 3,377.42 0.0K
12:34 3,377.52 3,377.52 3,376.43 3,376.47 0.0K
12:35 3,376.26 3,376.26 3,375.47 3,375.85 0.0K
12:36 3,376.02 3,377.08 3,376.02 3,377.08 0.0K
12:37 3,377.05 3,377.15 3,376.95 3,377.15 0.0K
12:38 3,377.17 3,377.67 3,377.17 3,377.67 0.0K
12:39 3,377.17 3,377.88 3,377.17 3,377.88 0.0K
12:40 3,377.87 3,377.87 3,377.70 3,377.70 0.0K
12:41 3,377.89 3,378.14 3,377.89 3,378.14 0.0K
12:42 3,378.45 3,379.63 3,378.45 3,379.63 0.0K
12:43 3,379.66 3,380.43 3,379.66 3,380.43 0.0K
12:44 3,380.45 3,380.55 3,380.18 3,380.18 0.0K
12:45 3,380.29 3,380.45 3,380.26 3,380.26 0.0K
12:46 3,380.16 3,380.46 3,380.16 3,380.35 0.0K
12:47 3,380.33 3,380.49 3,380.22 3,380.44 0.0K
12:48 3,379.74 3,380.15 3,379.74 3,380.15 0.0K
12:49 3,380.18 3,380.19 3,379.95 3,380.11 0.0K
12:50 3,380.05 3,380.72 3,380.05 3,380.72 0.0K
12:51 3,380.36 3,380.69 3,380.36 3,380.69 0.0K
12:52 3,380.38 3,380.64 3,380.38 3,380.58 0.0K
12:53 3,380.58 3,381.22 3,380.58 3,381.19 0.0K
12:54 3,381.37 3,381.39 3,381.21 3,381.21 0.0K
12:55 3,381.17 3,381.17 3,380.75 3,380.94 0.0K
12:56 3,381.04 3,381.04 3,379.94 3,379.94 0.0K
12:57 3,379.90 3,380.62 3,379.90 3,380.29 0.0K
12:58 3,380.40 3,380.74 3,380.40 3,380.74 0.0K
12:59 3,380.58 3,380.90 3,380.54 3,380.90 0.0K
13:00 3,380.85 3,381.01 3,380.73 3,381.01 0.0K
13:01 3,381.18 3,381.18 3,380.74 3,381.00 0.0K
13:02 3,381.29 3,381.55 3,381.29 3,381.55 0.0K
13:03 3,381.40 3,381.82 3,381.40 3,381.82 0.0K
13:04 3,381.85 3,382.44 3,381.85 3,382.44 0.0K
13:05 3,382.47 3,382.47 3,382.27 3,382.47 0.0K
13:06 3,382.62 3,382.87 3,382.55 3,382.87 0.0K
13:07 3,382.84 3,383.12 3,382.84 3,382.95 0.0K
13:08 3,382.88 3,383.10 3,382.81 3,383.10 0.0K
13:09 3,383.00 3,383.13 3,382.84 3,382.84 0.0K
13:10 3,382.99 3,383.14 3,382.76 3,382.80 0.0K
13:11 3,382.81 3,383.01 3,382.81 3,383.01 0.0K
13:12 3,383.01 3,383.06 3,382.97 3,383.06 0.0K
13:13 3,383.07 3,383.07 3,382.84 3,382.95 0.0K
13:14 3,382.99 3,383.08 3,382.98 3,382.98 0.0K
13:15 3,383.08 3,383.08 3,382.72 3,383.05 0.0K
13:16 3,383.06 3,383.60 3,383.03 3,383.60 0.0K
13:17 3,383.76 3,384.18 3,383.76 3,384.18 0.0K
13:18 3,384.20 3,384.54 3,384.20 3,384.37 0.0K
13:19 3,384.56 3,384.60 3,384.25 3,384.25 0.0K
13:20 3,384.38 3,384.65 3,384.31 3,384.65 0.0K
13:21 3,384.72 3,384.77 3,384.53 3,384.77 0.0K
13:22 3,384.70 3,384.75 3,384.66 3,384.75 0.0K
13:23 3,384.68 3,384.76 3,384.61 3,384.72 0.0K
13:24 3,384.93 3,385.44 3,384.93 3,385.44 0.0K
13:25 3,385.49 3,385.86 3,385.49 3,385.63 0.0K
13:26 3,385.81 3,386.03 3,385.76 3,386.03 0.0K
13:27 3,386.04 3,386.06 3,385.98 3,386.00 0.0K
13:28 3,386.08 3,386.42 3,386.08 3,386.42 0.0K
13:29 3,387.14 3,387.14 3,386.71 3,386.71 0.0K
13:30 3,386.79 3,386.79 3,386.72 3,386.73 0.0K
13:31 3,386.85 3,386.85 3,386.68 3,386.79 0.0K
13:32 3,386.86 3,387.17 3,386.86 3,386.94 0.0K
13:33 3,387.03 3,387.03 3,386.56 3,386.69 0.0K
13:34 3,386.75 3,386.93 3,386.75 3,386.93 0.0K
13:35 3,387.00 3,387.15 3,386.93 3,386.93 0.0K
13:36 3,386.94 3,387.87 3,386.94 3,387.87 0.0K
13:37 3,387.81 3,387.95 3,387.81 3,387.95 0.0K
13:38 3,388.05 3,388.05 3,387.97 3,388.00 0.0K
13:39 3,387.97 3,388.18 3,387.97 3,388.04 0.0K
13:40 3,388.31 3,388.94 3,388.31 3,388.94 0.0K
13:41 3,389.12 3,389.17 3,389.08 3,389.10 0.0K
13:42 3,389.17 3,389.32 3,389.17 3,389.31 0.0K
13:43 3,389.26 3,390.13 3,389.26 3,390.13 0.0K
13:44 3,390.19 3,390.20 3,390.16 3,390.20 0.0K
13:45 3,390.28 3,390.41 3,390.15 3,390.22 0.0K
13:46 3,390.39 3,390.61 3,390.39 3,390.61 0.0K
13:47 3,391.08 3,391.24 3,391.08 3,391.09 0.0K
13:48 3,391.10 3,391.41 3,391.07 3,391.38 0.0K
13:49 3,391.31 3,391.31 3,391.11 3,391.24 0.0K
13:50 3,391.29 3,391.35 3,391.23 3,391.23 0.0K
13:51 3,391.28 3,391.51 3,391.28 3,391.38 0.0K
13:52 3,391.32 3,391.78 3,391.32 3,391.67 0.0K
13:53 3,391.64 3,391.67 3,391.27 3,391.27 0.0K
13:54 3,391.45 3,391.92 3,391.45 3,391.92 0.0K
13:55 3,392.12 3,392.12 3,392.01 3,392.09 0.0K
13:56 3,392.16 3,392.38 3,391.95 3,391.95 0.0K
13:57 3,391.95 3,391.99 3,391.89 3,391.91 0.0K
13:58 3,391.91 3,391.91 3,391.68 3,391.89 0.0K
13:59 3,391.77 3,391.92 3,391.77 3,391.91 0.0K
14:00 3,391.96 3,391.96 3,391.40 3,391.63 0.0K
14:01 3,391.54 3,391.54 3,390.96 3,390.96 0.0K
14:02 3,391.05 3,391.54 3,391.05 3,391.54 0.0K
14:03 3,391.29 3,391.35 3,391.06 3,391.06 0.0K
14:04 3,390.91 3,391.20 3,390.91 3,391.20 0.0K
14:05 3,391.14 3,391.20 3,391.14 3,391.19 0.0K
14:06 3,391.01 3,391.70 3,391.01 3,391.62 0.0K
14:07 3,391.53 3,391.53 3,391.23 3,391.40 0.0K
14:08 3,391.68 3,391.76 3,391.67 3,391.71 0.0K
14:09 3,391.77 3,391.77 3,391.27 3,391.27 0.0K
14:10 3,391.46 3,391.59 3,391.36 3,391.36 0.0K
14:11 3,391.36 3,391.55 3,391.36 3,391.53 0.0K
14:12 3,391.35 3,391.35 3,390.81 3,390.81 0.0K
14:13 3,390.73 3,390.73 3,390.71 3,390.72 0.0K
14:14 3,390.95 3,391.17 3,390.95 3,391.17 0.0K
14:15 3,391.14 3,391.32 3,391.14 3,391.32 0.0K
14:16 3,391.36 3,391.41 3,391.32 3,391.40 0.0K
14:17 3,391.28 3,391.42 3,391.28 3,391.42 0.0K
14:18 3,391.60 3,392.07 3,391.60 3,392.07 0.0K
14:19 3,392.25 3,392.25 3,392.05 3,392.05 0.0K
14:20 3,392.14 3,392.25 3,392.13 3,392.13 0.0K
14:21 3,391.95 3,392.26 3,391.90 3,392.26 0.0K
14:22 3,392.17 3,392.34 3,392.17 3,392.31 0.0K
14:23 3,392.30 3,392.34 3,392.19 3,392.34 0.0K
14:24 3,392.29 3,392.46 3,392.29 3,392.46 0.0K
14:25 3,392.40 3,392.62 3,392.35 3,392.36 0.0K
14:26 3,392.29 3,392.41 3,392.29 3,392.40 0.0K
14:27 3,392.36 3,392.36 3,391.76 3,391.76 0.0K
14:28 3,391.86 3,391.86 3,391.52 3,391.52 0.0K
14:29 3,391.48 3,391.48 3,391.35 3,391.35 0.0K
14:30 3,391.06 3,391.06 3,390.76 3,390.76 0.0K
14:31 3,390.84 3,390.88 3,390.58 3,390.81 0.0K
14:32 3,390.90 3,391.21 3,390.90 3,391.15 0.0K
14:33 3,391.24 3,391.37 3,391.24 3,391.34 0.0K
14:34 3,391.43 3,391.81 3,391.43 3,391.63 0.0K
14:35 3,391.51 3,391.96 3,391.51 3,391.87 0.0K
14:36 3,391.99 3,392.34 3,391.99 3,392.24 0.0K
14:37 3,392.14 3,392.15 3,392.06 3,392.15 0.0K
14:38 3,392.19 3,392.33 3,392.19 3,392.25 0.0K
14:39 3,392.33 3,392.37 3,392.15 3,392.15 0.0K
14:40 3,392.17 3,392.22 3,392.02 3,392.02 0.0K
14:41 3,391.97 3,392.15 3,391.87 3,392.01 0.0K
14:42 3,392.27 3,392.27 3,391.51 3,391.51 0.0K
14:43 3,391.68 3,391.73 3,391.56 3,391.56 0.0K
14:44 3,391.58 3,391.58 3,391.00 3,391.00 0.0K
14:45 3,391.15 3,391.15 3,390.78 3,390.81 0.0K
14:46 3,390.77 3,390.77 3,390.68 3,390.73 0.0K
14:47 3,390.66 3,390.70 3,390.62 3,390.63 0.0K
14:48 3,390.83 3,390.83 3,390.74 3,390.74 0.0K
14:49 3,390.84 3,390.87 3,390.38 3,390.38 0.0K
14:50 3,390.39 3,390.43 3,390.03 3,390.03 0.0K
14:51 3,389.90 3,389.90 3,389.16 3,389.16 0.0K
14:52 3,388.75 3,388.75 3,388.56 3,388.64 0.0K
14:53 3,388.40 3,388.40 3,387.93 3,387.93 0.0K
14:54 3,387.72 3,387.75 3,387.63 3,387.74 0.0K
14:55 3,386.99 3,387.30 3,386.98 3,386.98 0.0K
14:56 3,386.81 3,386.81 3,385.17 3,385.17 0.0K
14:57 3,384.95 3,384.95 3,384.36 3,384.70 0.0K
14:58 3,384.77 3,384.77 3,383.78 3,383.78 0.0K
14:59 3,383.95 3,383.95 3,382.85 3,382.85 0.0K
15:00 3,383.30 3,383.48 3,382.16 3,382.16 0.0K
15:01 3,381.94 3,381.94 3,381.38 3,381.38 0.0K
15:02 3,381.46 3,381.57 3,379.94 3,379.94 0.0K
15:03 3,379.70 3,380.30 3,379.70 3,379.99 0.0K
15:04 3,380.60 3,380.60 3,378.76 3,378.76 0.0K
15:05 3,378.57 3,378.89 3,378.57 3,378.89 0.0K
15:06 3,379.13 3,379.13 3,378.59 3,378.59 0.0K
15:07 3,378.46 3,378.46 3,377.68 3,378.28 0.0K
15:08 3,378.53 3,379.29 3,378.53 3,378.80 0.0K
15:09 3,379.40 3,379.60 3,379.33 3,379.33 0.0K
15:10 3,379.81 3,379.81 3,378.75 3,378.75 0.0K
15:11 3,378.76 3,379.42 3,378.76 3,378.95 0.0K
15:12 3,379.03 3,379.67 3,379.03 3,379.67 0.0K
15:13 3,379.57 3,379.62 3,379.39 3,379.58 0.0K
15:14 3,379.68 3,379.86 3,379.62 3,379.62 0.0K
15:15 3,379.50 3,380.41 3,379.50 3,380.41 0.0K
15:16 3,380.76 3,380.89 3,380.32 3,380.32 0.0K
15:17 3,380.43 3,381.60 3,380.43 3,381.44 0.0K
15:18 3,381.27 3,381.27 3,380.69 3,380.69 0.0K
15:19 3,380.96 3,380.97 3,380.80 3,380.97 0.0K
15:20 3,380.84 3,380.89 3,380.59 3,380.67 0.0K
15:21 3,380.28 3,380.66 3,380.28 3,380.63 0.0K
15:22 3,380.55 3,380.63 3,380.46 3,380.50 0.0K
15:23 3,380.24 3,380.78 3,380.24 3,380.78 0.0K
15:24 3,380.80 3,382.40 3,380.80 3,382.40 0.0K
15:25 3,382.32 3,382.49 3,382.26 3,382.26 0.0K
15:26 3,382.34 3,382.34 3,381.65 3,381.65 0.0K
15:27 3,381.52 3,382.12 3,381.52 3,382.01 0.0K
15:28 3,382.18 3,382.44 3,381.84 3,382.06 0.0K
15:29 3,382.21 3,382.50 3,382.21 3,382.50 0.0K
15:30 3,382.63 3,382.94 3,382.63 3,382.81 0.0K
15:31 3,383.12 3,383.12 3,382.32 3,382.50 0.0K
15:32 3,382.54 3,382.54 3,382.09 3,382.40 0.0K
15:33 3,382.25 3,382.25 3,381.94 3,381.97 0.0K
15:34 3,381.69 3,381.95 3,381.69 3,381.84 0.0K
15:35 3,381.75 3,382.02 3,381.75 3,382.02 0.0K
15:36 3,382.16 3,382.99 3,382.07 3,382.99 0.0K
15:37 3,382.69 3,382.80 3,382.54 3,382.54 0.0K
15:38 3,382.38 3,382.58 3,381.91 3,381.91 0.0K
15:39 3,381.48 3,381.64 3,380.97 3,380.97 0.0K
15:40 3,380.74 3,381.05 3,380.72 3,380.72 0.0K
15:41 3,380.66 3,381.26 3,380.66 3,381.18 0.0K
15:42 3,381.14 3,381.14 3,380.38 3,380.56 0.0K
15:43 3,380.37 3,381.03 3,380.14 3,381.03 0.0K
15:44 3,380.96 3,381.47 3,380.96 3,381.47 0.0K
15:45 3,381.81 3,382.16 3,381.78 3,382.03 0.0K
15:46 3,382.04 3,382.86 3,382.04 3,382.57 0.0K
15:47 3,382.63 3,383.40 3,382.55 3,383.40 0.0K
15:48 3,383.10 3,383.91 3,383.10 3,383.69 0.0K
15:49 3,383.75 3,383.75 3,383.40 3,383.40 0.0K
15:50 3,383.24 3,385.11 3,383.24 3,385.11 0.0K
15:51 3,385.39 3,385.77 3,385.39 3,385.72 0.0K
15:52 3,385.85 3,386.23 3,385.85 3,385.97 0.0K
15:53 3,385.57 3,386.30 3,385.57 3,385.75 0.0K
15:54 3,385.80 3,386.38 3,385.29 3,386.38 0.0K
15:55 3,386.27 3,386.91 3,386.11 3,386.91 0.0K
15:56 3,386.11 3,386.83 3,386.11 3,386.83 0.0K
15:57 3,387.01 3,387.39 3,387.01 3,387.39 0.0K
15:58 3,387.38 3,387.38 3,386.90 3,386.97 0.0K
15:59 3,386.80 3,387.95 3,386.69 3,387.95 0.0K
16:00 3,388.18 3,388.25 3,388.12 3,388.25 0.0K
16:01 3,388.17 3,388.24 3,388.17 3,388.24 0.0K
16:02 3,388.29 3,388.32 3,388.29 3,388.29 0.0K
16:03 3,388.28 3,388.30 3,388.24 3,388.27 0.0K
16:04 3,388.23 3,388.35 3,388.23 3,388.25 0.0K
16:05 3,388.30 3,388.38 3,388.23 3,388.23 0.0K
16:06 3,388.34 3,388.34 3,388.32 3,388.32 0.0K
16:07 3,388.31 3,388.31 3,388.28 3,388.29 0.0K
16:08 3,388.29 3,388.29 3,388.21 3,388.21 0.0K
16:09 3,388.30 3,388.38 3,388.30 3,388.35 0.0K
16:10 3,388.36 3,388.45 3,388.28 3,388.45 0.0K
16:11 3,388.30 3,388.31 3,388.25 3,388.29 0.0K
16:12 3,388.29 3,388.35 3,388.29 3,388.34 0.0K
16:13 3,388.34 3,388.36 3,388.34 3,388.35 0.0K
16:14 3,388.36 3,388.41 3,388.33 3,388.33 0.0K
16:15 3,388.30 3,388.30 3,388.30 3,388.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible