CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,365.93 3,365.93 3,365.32 3,365.74 0.0K
09:32 3,365.55 3,366.03 3,365.55 3,366.03 0.0K
09:33 3,365.57 3,365.76 3,365.07 3,365.76 0.0K
09:34 3,365.75 3,366.49 3,365.75 3,366.49 0.0K
09:35 3,366.74 3,367.04 3,366.52 3,366.85 0.0K
09:36 3,366.99 3,367.07 3,366.70 3,366.85 0.0K
09:37 3,365.98 3,365.98 3,364.85 3,364.85 0.0K
09:38 3,365.01 3,365.20 3,364.87 3,365.20 0.0K
09:39 3,365.06 3,365.73 3,365.06 3,365.73 0.0K
09:40 3,364.97 3,365.21 3,364.79 3,365.21 0.0K
09:41 3,364.74 3,365.15 3,364.70 3,365.15 0.0K
09:42 3,365.19 3,365.19 3,364.80 3,364.99 0.0K
09:43 3,365.06 3,367.74 3,365.06 3,367.74 0.0K
09:44 3,368.39 3,368.93 3,368.39 3,368.81 0.0K
09:45 3,369.03 3,369.03 3,368.24 3,368.24 0.0K
09:46 3,367.63 3,367.63 3,367.35 3,367.51 0.0K
09:47 3,367.63 3,367.85 3,367.57 3,367.85 0.0K
09:48 3,367.72 3,368.67 3,367.72 3,368.67 0.0K
09:49 3,368.19 3,368.82 3,368.19 3,368.31 0.0K
09:50 3,367.80 3,368.09 3,367.80 3,367.98 0.0K
09:51 3,368.10 3,368.45 3,368.10 3,368.32 0.0K
09:52 3,368.52 3,368.63 3,368.32 3,368.32 0.0K
09:53 3,368.51 3,369.13 3,368.36 3,369.05 0.0K
09:54 3,369.45 3,371.34 3,369.45 3,370.79 0.0K
09:55 3,370.62 3,371.21 3,370.55 3,371.21 0.0K
09:56 3,371.69 3,372.66 3,371.69 3,372.66 0.0K
09:57 3,372.80 3,372.80 3,372.39 3,372.53 0.0K
09:58 3,372.43 3,372.75 3,372.36 3,372.75 0.0K
09:59 3,372.57 3,372.57 3,372.11 3,372.38 0.0K
10:00 3,372.41 3,372.41 3,370.89 3,370.89 0.0K
10:01 3,371.40 3,371.40 3,370.23 3,370.23 0.0K
10:02 3,370.52 3,370.77 3,370.40 3,370.77 0.0K
10:03 3,371.03 3,371.03 3,370.64 3,370.85 0.0K
10:04 3,371.11 3,371.85 3,371.11 3,371.80 0.0K
10:05 3,370.85 3,371.88 3,370.85 3,371.88 0.0K
10:06 3,372.21 3,373.07 3,372.21 3,373.07 0.0K
10:07 3,373.71 3,374.10 3,373.51 3,373.51 0.0K
10:08 3,373.51 3,373.51 3,373.17 3,373.26 0.0K
10:09 3,373.17 3,373.17 3,371.79 3,371.79 0.0K
10:10 3,371.62 3,371.62 3,371.20 3,371.40 0.0K
10:11 3,371.03 3,371.03 3,370.04 3,370.36 0.0K
10:12 3,370.20 3,370.20 3,369.95 3,370.05 0.0K
10:13 3,370.10 3,370.10 3,369.91 3,369.91 0.0K
10:14 3,369.88 3,369.88 3,369.67 3,369.67 0.0K
10:15 3,369.63 3,370.04 3,369.51 3,369.51 0.0K
10:16 3,368.20 3,369.60 3,368.20 3,369.60 0.0K
10:17 3,369.71 3,369.90 3,369.71 3,369.89 0.0K
10:18 3,370.20 3,370.45 3,370.03 3,370.25 0.0K
10:19 3,371.08 3,371.08 3,370.86 3,370.90 0.0K
10:20 3,371.03 3,371.96 3,371.03 3,371.96 0.0K
10:21 3,371.81 3,371.91 3,371.35 3,371.35 0.0K
10:22 3,371.52 3,371.52 3,370.60 3,370.60 0.0K
10:23 3,370.40 3,370.40 3,369.85 3,369.85 0.0K
10:24 3,369.88 3,369.88 3,368.74 3,368.74 0.0K
10:25 3,369.35 3,369.35 3,368.00 3,368.00 0.0K
10:26 3,367.96 3,368.38 3,367.96 3,368.14 0.0K
10:27 3,367.45 3,367.89 3,367.45 3,367.83 0.0K
10:28 3,367.88 3,367.88 3,367.50 3,367.50 0.0K
10:29 3,367.25 3,367.25 3,366.80 3,366.93 0.0K
10:30 3,366.90 3,367.64 3,366.90 3,367.64 0.0K
10:31 3,368.33 3,369.96 3,368.33 3,369.96 0.0K
10:32 3,369.55 3,369.55 3,368.99 3,369.30 0.0K
10:33 3,368.96 3,369.69 3,368.95 3,369.69 0.0K
10:34 3,369.58 3,369.58 3,369.09 3,369.09 0.0K
10:35 3,369.05 3,369.38 3,369.05 3,369.36 0.0K
10:36 3,369.48 3,370.75 3,369.48 3,370.75 0.0K
10:37 3,370.84 3,371.65 3,370.84 3,371.65 0.0K
10:38 3,371.66 3,372.00 3,371.66 3,371.91 0.0K
10:39 3,372.23 3,373.58 3,372.23 3,373.58 0.0K
10:40 3,373.64 3,373.89 3,372.74 3,372.74 0.0K
10:41 3,372.92 3,372.93 3,372.67 3,372.82 0.0K
10:42 3,373.06 3,373.79 3,373.06 3,373.79 0.0K
10:43 3,374.23 3,374.42 3,374.11 3,374.38 0.0K
10:44 3,374.38 3,375.82 3,374.38 3,375.82 0.0K
10:45 3,375.41 3,376.02 3,375.41 3,375.83 0.0K
10:46 3,375.82 3,376.12 3,375.36 3,376.12 0.0K
10:47 3,376.28 3,376.52 3,375.74 3,376.00 0.0K
10:48 3,376.01 3,376.24 3,375.90 3,376.24 0.0K
10:49 3,376.44 3,376.44 3,375.88 3,375.88 0.0K
10:50 3,376.49 3,376.49 3,375.20 3,375.20 0.0K
10:51 3,375.72 3,375.72 3,375.17 3,375.30 0.0K
10:52 3,375.45 3,375.45 3,374.02 3,374.31 0.0K
10:53 3,374.02 3,374.02 3,373.51 3,373.82 0.0K
10:54 3,373.80 3,373.80 3,373.58 3,373.60 0.0K
10:55 3,373.74 3,374.17 3,373.74 3,374.17 0.0K
10:56 3,373.92 3,373.92 3,373.55 3,373.55 0.0K
10:57 3,373.68 3,373.68 3,373.57 3,373.58 0.0K
10:58 3,373.36 3,373.36 3,372.95 3,372.95 0.0K
10:59 3,372.71 3,372.97 3,372.64 3,372.97 0.0K
11:00 3,373.00 3,373.54 3,372.89 3,372.89 0.0K
11:01 3,372.55 3,373.21 3,372.55 3,372.78 0.0K
11:02 3,372.77 3,373.22 3,372.77 3,372.84 0.0K
11:03 3,372.61 3,373.15 3,372.57 3,372.57 0.0K
11:04 3,372.47 3,372.47 3,371.87 3,371.87 0.0K
11:05 3,371.67 3,371.67 3,371.46 3,371.59 0.0K
11:06 3,371.20 3,371.20 3,370.40 3,370.63 0.0K
11:07 3,370.59 3,370.74 3,370.34 3,370.74 0.0K
11:08 3,370.92 3,371.16 3,370.92 3,370.94 0.0K
11:09 3,371.09 3,371.09 3,370.63 3,370.63 0.0K
11:10 3,370.52 3,371.31 3,370.52 3,371.06 0.0K
11:11 3,371.27 3,371.27 3,371.04 3,371.19 0.0K
11:12 3,371.31 3,371.54 3,371.02 3,371.02 0.0K
11:13 3,371.36 3,371.36 3,370.27 3,370.27 0.0K
11:14 3,370.30 3,370.62 3,370.30 3,370.58 0.0K
11:15 3,370.54 3,371.01 3,370.54 3,370.97 0.0K
11:16 3,371.18 3,371.18 3,370.88 3,370.96 0.0K
11:17 3,371.14 3,371.40 3,370.75 3,370.75 0.0K
11:18 3,370.46 3,370.83 3,370.46 3,370.83 0.0K
11:19 3,370.82 3,370.82 3,370.61 3,370.72 0.0K
11:20 3,370.47 3,370.47 3,370.15 3,370.45 0.0K
11:21 3,370.32 3,370.32 3,369.85 3,370.17 0.0K
11:22 3,370.49 3,371.09 3,370.49 3,371.09 0.0K
11:23 3,371.41 3,371.70 3,371.41 3,371.70 0.0K
11:24 3,371.60 3,371.74 3,370.60 3,370.60 0.0K
11:25 3,370.62 3,371.40 3,370.62 3,371.40 0.0K
11:26 3,371.51 3,371.51 3,370.96 3,370.96 0.0K
11:27 3,371.04 3,371.33 3,371.04 3,371.33 0.0K
11:28 3,371.08 3,371.08 3,370.84 3,370.84 0.0K
11:29 3,370.85 3,371.09 3,370.74 3,371.09 0.0K
11:30 3,370.46 3,370.92 3,370.28 3,370.92 0.0K
11:31 3,370.78 3,370.78 3,370.73 3,370.76 0.0K
11:32 3,370.61 3,370.79 3,370.56 3,370.68 0.0K
11:33 3,370.56 3,371.09 3,370.56 3,370.79 0.0K
11:34 3,370.82 3,371.37 3,370.82 3,371.32 0.0K
11:35 3,371.30 3,372.84 3,371.30 3,372.84 0.0K
11:36 3,372.89 3,372.89 3,372.50 3,372.67 0.0K
11:37 3,371.88 3,371.88 3,370.70 3,370.83 0.0K
11:38 3,370.75 3,370.82 3,370.66 3,370.78 0.0K
11:39 3,370.66 3,370.66 3,370.02 3,370.02 0.0K
11:40 3,370.07 3,371.17 3,370.07 3,371.17 0.0K
11:41 3,370.91 3,372.40 3,370.91 3,372.40 0.0K
11:42 3,372.37 3,372.58 3,372.37 3,372.43 0.0K
11:43 3,372.27 3,373.60 3,372.27 3,373.19 0.0K
11:44 3,373.18 3,373.80 3,373.18 3,373.80 0.0K
11:45 3,373.39 3,373.41 3,372.77 3,372.77 0.0K
11:46 3,373.02 3,373.23 3,373.02 3,373.11 0.0K
11:47 3,373.16 3,373.53 3,373.16 3,373.43 0.0K
11:48 3,373.13 3,373.13 3,372.68 3,372.76 0.0K
11:49 3,372.67 3,373.10 3,372.24 3,373.10 0.0K
11:50 3,372.92 3,373.00 3,372.61 3,372.61 0.0K
11:51 3,372.18 3,372.28 3,371.84 3,372.09 0.0K
11:52 3,371.94 3,372.09 3,371.72 3,371.72 0.0K
11:53 3,371.74 3,371.74 3,371.35 3,371.48 0.0K
11:54 3,371.21 3,371.21 3,370.69 3,370.69 0.0K
11:55 3,370.61 3,370.61 3,369.50 3,369.50 0.0K
11:56 3,369.21 3,369.21 3,368.78 3,368.78 0.0K
11:57 3,368.72 3,368.76 3,368.69 3,368.70 0.0K
11:58 3,368.60 3,368.60 3,367.43 3,367.43 0.0K
11:59 3,367.73 3,367.74 3,367.16 3,367.50 0.0K
12:00 3,367.48 3,367.48 3,367.24 3,367.24 0.0K
12:01 3,367.12 3,367.19 3,366.91 3,366.91 0.0K
12:02 3,366.96 3,367.75 3,366.96 3,367.75 0.0K
12:03 3,368.09 3,368.47 3,368.09 3,368.47 0.0K
12:04 3,369.04 3,369.24 3,368.65 3,368.65 0.0K
12:05 3,368.41 3,368.48 3,368.28 3,368.48 0.0K
12:06 3,368.38 3,368.43 3,367.99 3,367.99 0.0K
12:07 3,368.11 3,370.18 3,368.11 3,370.18 0.0K
12:08 3,370.01 3,370.40 3,369.98 3,369.98 0.0K
12:09 3,369.93 3,371.02 3,369.93 3,371.02 0.0K
12:10 3,371.08 3,371.28 3,371.08 3,371.28 0.0K
12:11 3,371.37 3,371.60 3,371.37 3,371.60 0.0K
12:12 3,371.60 3,371.85 3,371.60 3,371.85 0.0K
12:13 3,371.68 3,371.93 3,371.68 3,371.93 0.0K
12:14 3,371.85 3,372.29 3,371.85 3,372.27 0.0K
12:15 3,372.43 3,372.89 3,371.73 3,372.89 0.0K
12:16 3,373.10 3,373.10 3,372.71 3,372.85 0.0K
12:17 3,373.63 3,373.63 3,373.22 3,373.22 0.0K
12:18 3,373.27 3,373.38 3,373.26 3,373.38 0.0K
12:19 3,373.54 3,374.17 3,373.54 3,374.17 0.0K
12:20 3,374.19 3,374.40 3,373.41 3,374.40 0.0K
12:21 3,374.38 3,374.45 3,374.13 3,374.45 0.0K
12:22 3,374.37 3,374.65 3,374.33 3,374.65 0.0K
12:23 3,374.48 3,374.77 3,374.46 3,374.46 0.0K
12:24 3,374.73 3,375.42 3,374.73 3,375.25 0.0K
12:25 3,375.00 3,375.44 3,375.00 3,375.10 0.0K
12:26 3,375.20 3,375.46 3,375.08 3,375.46 0.0K
12:27 3,375.26 3,375.71 3,375.26 3,375.71 0.0K
12:28 3,375.67 3,375.70 3,375.37 3,375.37 0.0K
12:29 3,375.31 3,375.37 3,375.30 3,375.37 0.0K
12:30 3,375.28 3,375.28 3,373.70 3,373.70 0.0K
12:31 3,374.47 3,375.04 3,374.47 3,374.87 0.0K
12:32 3,374.78 3,374.81 3,374.67 3,374.74 0.0K
12:33 3,374.67 3,375.27 3,374.67 3,375.27 0.0K
12:34 3,375.19 3,375.19 3,374.92 3,374.92 0.0K
12:35 3,375.22 3,375.22 3,374.76 3,375.03 0.0K
12:36 3,374.91 3,375.27 3,374.91 3,375.27 0.0K
12:37 3,375.18 3,375.38 3,375.00 3,375.38 0.0K
12:38 3,375.25 3,375.25 3,374.66 3,374.74 0.0K
12:39 3,374.11 3,374.11 3,373.92 3,373.92 0.0K
12:40 3,373.91 3,373.91 3,373.56 3,373.77 0.0K
12:41 3,373.81 3,374.09 3,373.81 3,374.09 0.0K
12:42 3,374.00 3,374.16 3,374.00 3,374.03 0.0K
12:43 3,373.83 3,373.88 3,373.72 3,373.72 0.0K
12:44 3,373.68 3,373.86 3,373.54 3,373.86 0.0K
12:45 3,373.92 3,374.65 3,373.80 3,374.65 0.0K
12:46 3,374.52 3,374.59 3,374.38 3,374.59 0.0K
12:47 3,374.46 3,374.80 3,374.46 3,374.80 0.0K
12:48 3,374.78 3,375.02 3,374.77 3,374.77 0.0K
12:49 3,374.84 3,374.84 3,374.54 3,374.81 0.0K
12:50 3,374.93 3,375.04 3,374.74 3,375.04 0.0K
12:51 3,375.09 3,375.24 3,374.87 3,375.24 0.0K
12:52 3,375.20 3,375.94 3,375.20 3,375.78 0.0K
12:53 3,375.71 3,375.71 3,375.45 3,375.45 0.0K
12:54 3,375.41 3,375.44 3,375.31 3,375.44 0.0K
12:55 3,375.48 3,375.62 3,375.48 3,375.57 0.0K
12:56 3,375.54 3,375.93 3,375.41 3,375.93 0.0K
12:57 3,376.00 3,376.74 3,376.00 3,376.74 0.0K
12:58 3,376.89 3,377.98 3,376.89 3,377.98 0.0K
12:59 3,378.13 3,378.63 3,378.13 3,378.63 0.0K
13:00 3,378.55 3,378.69 3,378.34 3,378.34 0.0K
13:01 3,378.25 3,378.82 3,378.25 3,378.67 0.0K
13:02 3,378.73 3,378.73 3,378.17 3,378.17 0.0K
13:03 3,378.06 3,378.76 3,378.06 3,378.76 0.0K
13:04 3,378.78 3,378.79 3,378.31 3,378.31 0.0K
13:05 3,378.41 3,378.41 3,378.37 3,378.38 0.0K
13:06 3,377.85 3,378.10 3,377.85 3,377.96 0.0K
13:07 3,377.95 3,378.29 3,377.95 3,378.16 0.0K
13:08 3,378.43 3,378.66 3,378.43 3,378.66 0.0K
13:09 3,378.73 3,378.73 3,378.43 3,378.43 0.0K
13:10 3,378.53 3,379.03 3,378.53 3,379.03 0.0K
13:11 3,379.20 3,379.20 3,378.87 3,378.87 0.0K
13:12 3,378.90 3,378.90 3,378.70 3,378.77 0.0K
13:13 3,378.98 3,378.98 3,378.86 3,378.86 0.0K
13:14 3,378.59 3,378.72 3,378.59 3,378.71 0.0K
13:15 3,378.79 3,378.79 3,378.55 3,378.71 0.0K
13:16 3,378.88 3,379.01 3,378.88 3,378.90 0.0K
13:17 3,378.89 3,378.89 3,378.45 3,378.72 0.0K
13:18 3,378.45 3,378.48 3,378.38 3,378.38 0.0K
13:19 3,378.11 3,378.11 3,377.71 3,377.72 0.0K
13:20 3,377.81 3,377.81 3,377.61 3,377.67 0.0K
13:21 3,377.68 3,377.79 3,377.60 3,377.60 0.0K
13:22 3,377.41 3,377.60 3,377.41 3,377.53 0.0K
13:23 3,377.56 3,377.56 3,377.50 3,377.52 0.0K
13:24 3,377.52 3,377.79 3,377.52 3,377.77 0.0K
13:25 3,377.84 3,378.28 3,377.84 3,377.90 0.0K
13:26 3,378.24 3,378.25 3,378.10 3,378.11 0.0K
13:27 3,378.25 3,378.25 3,378.06 3,378.06 0.0K
13:28 3,377.97 3,378.30 3,377.97 3,378.25 0.0K
13:29 3,378.22 3,378.76 3,378.22 3,378.76 0.0K
13:30 3,378.99 3,379.82 3,378.99 3,379.82 0.0K
13:31 3,380.07 3,380.07 3,378.91 3,379.02 0.0K
13:32 3,378.94 3,379.40 3,378.94 3,379.40 0.0K
13:33 3,379.64 3,379.91 3,379.58 3,379.91 0.0K
13:34 3,379.87 3,380.06 3,379.67 3,379.85 0.0K
13:35 3,379.85 3,379.85 3,379.76 3,379.79 0.0K
13:36 3,379.85 3,380.19 3,379.85 3,380.11 0.0K
13:37 3,380.12 3,380.12 3,379.63 3,379.69 0.0K
13:38 3,379.60 3,379.60 3,379.27 3,379.47 0.0K
13:39 3,379.98 3,380.11 3,379.85 3,380.11 0.0K
13:40 3,380.23 3,380.23 3,379.92 3,380.05 0.0K
13:41 3,380.01 3,380.01 3,379.55 3,379.55 0.0K
13:42 3,379.67 3,379.67 3,379.30 3,379.61 0.0K
13:43 3,379.77 3,379.77 3,379.61 3,379.63 0.0K
13:44 3,379.60 3,379.60 3,379.28 3,379.28 0.0K
13:45 3,379.17 3,379.45 3,379.17 3,379.45 0.0K
13:46 3,379.53 3,379.76 3,379.53 3,379.70 0.0K
13:47 3,379.88 3,379.94 3,379.83 3,379.94 0.0K
13:48 3,379.83 3,379.98 3,379.83 3,379.93 0.0K
13:49 3,379.98 3,380.83 3,379.98 3,380.83 0.0K
13:50 3,380.73 3,381.03 3,380.71 3,381.03 0.0K
13:51 3,380.82 3,380.83 3,380.49 3,380.83 0.0K
13:52 3,380.96 3,381.23 3,380.96 3,381.12 0.0K
13:53 3,380.77 3,380.77 3,380.52 3,380.54 0.0K
13:54 3,380.47 3,380.47 3,379.71 3,379.71 0.0K
13:55 3,379.82 3,379.82 3,379.26 3,379.48 0.0K
13:56 3,379.63 3,379.72 3,379.63 3,379.72 0.0K
13:57 3,379.70 3,379.97 3,379.70 3,379.97 0.0K
13:58 3,380.02 3,380.36 3,380.02 3,380.36 0.0K
13:59 3,380.28 3,380.46 3,380.28 3,380.46 0.0K
14:00 3,380.70 3,380.77 3,380.53 3,380.77 0.0K
14:01 3,380.70 3,380.83 3,380.70 3,380.74 0.0K
14:02 3,380.83 3,380.83 3,379.86 3,379.86 0.0K
14:03 3,379.94 3,379.94 3,379.42 3,379.42 0.0K
14:04 3,379.60 3,379.60 3,379.48 3,379.52 0.0K
14:05 3,379.42 3,380.33 3,379.38 3,380.33 0.0K
14:06 3,380.22 3,380.22 3,379.88 3,379.88 0.0K
14:07 3,379.91 3,379.92 3,379.77 3,379.77 0.0K
14:08 3,379.81 3,379.81 3,379.43 3,379.56 0.0K
14:09 3,379.80 3,379.86 3,379.75 3,379.86 0.0K
14:10 3,379.86 3,380.15 3,379.75 3,380.15 0.0K
14:11 3,380.33 3,380.33 3,380.13 3,380.20 0.0K
14:12 3,380.00 3,380.30 3,379.99 3,380.30 0.0K
14:13 3,380.11 3,380.11 3,379.57 3,379.57 0.0K
14:14 3,379.32 3,379.32 3,378.70 3,378.85 0.0K
14:15 3,378.77 3,378.77 3,378.46 3,378.49 0.0K
14:16 3,378.41 3,378.70 3,378.41 3,378.70 0.0K
14:17 3,378.86 3,378.86 3,378.36 3,378.36 0.0K
14:18 3,378.28 3,378.46 3,378.28 3,378.40 0.0K
14:19 3,378.51 3,378.62 3,378.19 3,378.19 0.0K
14:20 3,378.24 3,378.54 3,378.24 3,378.27 0.0K
14:21 3,378.24 3,378.60 3,378.24 3,378.57 0.0K
14:22 3,378.60 3,378.60 3,378.47 3,378.52 0.0K
14:23 3,378.90 3,379.07 3,378.74 3,379.07 0.0K
14:24 3,378.96 3,379.60 3,378.96 3,379.60 0.0K
14:25 3,379.29 3,379.31 3,379.19 3,379.31 0.0K
14:26 3,379.47 3,379.90 3,379.47 3,379.90 0.0K
14:27 3,379.91 3,379.91 3,379.74 3,379.79 0.0K
14:28 3,379.98 3,380.96 3,379.98 3,380.96 0.0K
14:29 3,380.93 3,381.56 3,380.93 3,381.56 0.0K
14:30 3,381.55 3,381.55 3,381.44 3,381.44 0.0K
14:31 3,381.14 3,381.43 3,381.14 3,381.43 0.0K
14:32 3,381.47 3,381.67 3,381.47 3,381.67 0.0K
14:33 3,381.73 3,381.93 3,381.41 3,381.41 0.0K
14:34 3,381.22 3,381.22 3,381.07 3,381.17 0.0K
14:35 3,381.29 3,381.47 3,381.11 3,381.33 0.0K
14:36 3,381.09 3,381.11 3,381.04 3,381.09 0.0K
14:37 3,380.42 3,380.96 3,380.31 3,380.96 0.0K
14:38 3,380.94 3,381.23 3,380.87 3,381.23 0.0K
14:39 3,381.42 3,382.07 3,381.42 3,382.07 0.0K
14:40 3,382.00 3,382.36 3,382.00 3,382.36 0.0K
14:41 3,382.31 3,382.84 3,382.14 3,382.84 0.0K
14:42 3,382.77 3,383.37 3,382.77 3,383.37 0.0K
14:43 3,383.34 3,383.45 3,383.34 3,383.45 0.0K
14:44 3,383.39 3,383.51 3,383.39 3,383.50 0.0K
14:45 3,383.18 3,383.22 3,382.80 3,383.22 0.0K
14:46 3,382.95 3,382.99 3,382.51 3,382.51 0.0K
14:47 3,382.35 3,382.35 3,381.29 3,381.29 0.0K
14:48 3,381.24 3,381.53 3,381.24 3,381.35 0.0K
14:49 3,381.00 3,381.00 3,380.38 3,380.38 0.0K
14:50 3,380.15 3,380.75 3,380.03 3,380.75 0.0K
14:51 3,380.80 3,380.80 3,380.29 3,380.48 0.0K
14:52 3,380.53 3,380.53 3,380.17 3,380.17 0.0K
14:53 3,380.14 3,380.45 3,380.12 3,380.14 0.0K
14:54 3,380.09 3,380.37 3,380.09 3,380.37 0.0K
14:55 3,380.41 3,381.06 3,380.41 3,381.06 0.0K
14:56 3,381.11 3,381.33 3,381.11 3,381.25 0.0K
14:57 3,381.70 3,381.70 3,381.48 3,381.70 0.0K
14:58 3,381.60 3,381.99 3,381.60 3,381.99 0.0K
14:59 3,382.08 3,382.13 3,381.92 3,381.92 0.0K
15:00 3,381.82 3,381.91 3,380.58 3,380.58 0.0K
15:01 3,380.93 3,381.05 3,380.62 3,380.62 0.0K
15:02 3,380.69 3,380.91 3,380.69 3,380.83 0.0K
15:03 3,380.87 3,381.26 3,380.87 3,381.26 0.0K
15:04 3,381.09 3,381.45 3,381.09 3,381.45 0.0K
15:05 3,381.15 3,381.65 3,381.15 3,381.65 0.0K
15:06 3,381.86 3,381.95 3,381.47 3,381.47 0.0K
15:07 3,381.63 3,381.80 3,381.58 3,381.80 0.0K
15:08 3,382.29 3,382.29 3,382.17 3,382.28 0.0K
15:09 3,382.08 3,382.08 3,381.52 3,381.53 0.0K
15:10 3,381.62 3,381.77 3,381.56 3,381.56 0.0K
15:11 3,381.61 3,381.61 3,381.44 3,381.44 0.0K
15:12 3,381.72 3,381.81 3,381.59 3,381.77 0.0K
15:13 3,381.93 3,381.95 3,381.66 3,381.66 0.0K
15:14 3,381.68 3,381.74 3,381.41 3,381.41 0.0K
15:15 3,381.56 3,381.79 3,381.39 3,381.79 0.0K
15:16 3,381.97 3,382.08 3,381.25 3,382.08 0.0K
15:17 3,381.90 3,382.06 3,381.90 3,382.01 0.0K
15:18 3,381.96 3,382.58 3,381.96 3,382.58 0.0K
15:19 3,382.64 3,382.68 3,382.40 3,382.68 0.0K
15:20 3,382.95 3,382.95 3,382.73 3,382.93 0.0K
15:21 3,382.57 3,382.65 3,382.46 3,382.46 0.0K
15:22 3,382.55 3,382.55 3,381.84 3,381.84 0.0K
15:23 3,382.35 3,382.35 3,381.80 3,382.09 0.0K
15:24 3,381.91 3,381.91 3,381.03 3,381.03 0.0K
15:25 3,381.04 3,381.32 3,380.71 3,380.83 0.0K
15:26 3,380.98 3,381.00 3,380.68 3,380.68 0.0K
15:27 3,380.67 3,380.84 3,380.54 3,380.84 0.0K
15:28 3,380.96 3,380.96 3,380.80 3,380.88 0.0K
15:29 3,381.00 3,381.00 3,380.42 3,380.60 0.0K
15:30 3,380.59 3,380.79 3,380.59 3,380.79 0.0K
15:31 3,380.78 3,380.78 3,380.42 3,380.42 0.0K
15:32 3,380.41 3,380.69 3,380.41 3,380.69 0.0K
15:33 3,380.50 3,381.08 3,380.50 3,381.08 0.0K
15:34 3,381.16 3,381.16 3,381.08 3,381.14 0.0K
15:35 3,381.04 3,381.04 3,380.80 3,380.86 0.0K
15:36 3,381.04 3,381.26 3,380.84 3,381.26 0.0K
15:37 3,381.55 3,381.55 3,381.17 3,381.43 0.0K
15:38 3,381.79 3,381.81 3,381.72 3,381.72 0.0K
15:39 3,381.56 3,381.56 3,381.00 3,381.00 0.0K
15:40 3,380.35 3,381.40 3,380.35 3,381.40 0.0K
15:41 3,381.39 3,381.39 3,380.83 3,381.04 0.0K
15:42 3,381.25 3,381.47 3,381.25 3,381.42 0.0K
15:43 3,381.35 3,381.41 3,381.13 3,381.13 0.0K
15:44 3,381.21 3,381.21 3,380.86 3,380.93 0.0K
15:45 3,380.88 3,381.36 3,380.88 3,381.36 0.0K
15:46 3,381.38 3,381.38 3,380.95 3,380.95 0.0K
15:47 3,380.97 3,380.97 3,380.68 3,380.68 0.0K
15:48 3,380.52 3,380.93 3,380.52 3,380.93 0.0K
15:49 3,380.93 3,380.93 3,380.86 3,380.93 0.0K
15:50 3,380.97 3,382.41 3,380.97 3,382.41 0.0K
15:51 3,382.86 3,383.57 3,382.86 3,383.45 0.0K
15:52 3,383.52 3,383.96 3,383.27 3,383.96 0.0K
15:53 3,383.92 3,383.92 3,383.78 3,383.84 0.0K
15:54 3,383.73 3,383.98 3,383.61 3,383.98 0.0K
15:55 3,384.02 3,384.97 3,384.02 3,384.97 0.0K
15:56 3,385.12 3,385.66 3,385.12 3,385.66 0.0K
15:57 3,385.22 3,385.40 3,384.93 3,384.93 0.0K
15:58 3,385.20 3,385.56 3,385.20 3,385.56 0.0K
15:59 3,385.16 3,385.25 3,384.85 3,384.85 0.0K
16:00 3,384.91 3,384.98 3,384.88 3,384.88 0.0K
16:01 3,384.88 3,384.90 3,384.88 3,384.90 0.0K
16:02 3,384.90 3,384.93 3,384.90 3,384.93 0.0K
16:03 3,384.93 3,384.95 3,384.93 3,384.93 0.0K
16:04 3,384.91 3,384.92 3,384.88 3,384.92 0.0K
16:05 3,384.92 3,384.92 3,384.92 3,384.92 0.0K
16:06 3,384.92 3,384.95 3,384.92 3,384.95 0.0K
16:07 3,384.94 3,384.94 3,384.86 3,384.91 0.0K
16:08 3,384.95 3,384.98 3,384.93 3,384.98 0.0K
16:09 3,384.99 3,385.02 3,384.99 3,385.00 0.0K
16:10 3,384.99 3,385.02 3,384.99 3,385.02 0.0K
16:11 3,385.02 3,385.06 3,385.01 3,385.01 0.0K
16:12 3,385.01 3,385.01 3,384.96 3,384.96 0.0K
16:13 3,384.96 3,384.96 3,384.96 3,384.96 0.0K
16:14 3,384.96 3,384.96 3,384.96 3,384.96 0.0K
16:15 3,384.96 3,384.96 3,384.96 3,384.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible