CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,395.44 3,395.44 3,391.92 3,391.92 0.0K
09:32 3,392.66 3,393.51 3,392.66 3,393.18 0.0K
09:33 3,392.96 3,394.24 3,392.68 3,394.24 0.0K
09:34 3,394.64 3,394.83 3,394.58 3,394.58 0.0K
09:35 3,394.22 3,394.22 3,393.51 3,393.51 0.0K
09:36 3,393.93 3,394.37 3,393.52 3,393.52 0.0K
09:37 3,393.79 3,393.79 3,392.04 3,392.04 0.0K
09:38 3,391.86 3,391.86 3,390.87 3,390.87 0.0K
09:39 3,390.52 3,390.52 3,389.54 3,389.60 0.0K
09:40 3,390.50 3,390.50 3,389.48 3,389.48 0.0K
09:41 3,390.35 3,391.38 3,390.05 3,390.26 0.0K
09:42 3,389.52 3,391.39 3,389.52 3,391.39 0.0K
09:43 3,391.31 3,391.39 3,391.04 3,391.04 0.0K
09:44 3,390.68 3,390.68 3,389.38 3,390.62 0.0K
09:45 3,391.70 3,392.51 3,391.61 3,392.51 0.0K
09:46 3,392.76 3,392.76 3,390.50 3,390.50 0.0K
09:47 3,389.50 3,389.50 3,388.54 3,388.54 0.0K
09:48 3,387.62 3,387.62 3,386.18 3,386.18 0.0K
09:49 3,386.65 3,387.83 3,386.44 3,387.83 0.0K
09:50 3,386.28 3,386.46 3,386.28 3,386.31 0.0K
09:51 3,386.53 3,388.14 3,386.53 3,386.83 0.0K
09:52 3,387.23 3,387.44 3,386.36 3,386.36 0.0K
09:53 3,386.44 3,386.79 3,386.33 3,386.79 0.0K
09:54 3,386.48 3,386.93 3,386.33 3,386.33 0.0K
09:55 3,386.03 3,386.48 3,385.96 3,386.19 0.0K
09:56 3,386.32 3,386.87 3,386.32 3,386.49 0.0K
09:57 3,386.66 3,387.41 3,386.66 3,386.94 0.0K
09:58 3,387.48 3,387.48 3,387.26 3,387.26 0.0K
09:59 3,387.38 3,387.38 3,386.73 3,387.11 0.0K
10:00 3,387.52 3,387.52 3,383.57 3,383.57 0.0K
10:01 3,382.11 3,382.11 3,379.98 3,379.98 0.0K
10:02 3,380.55 3,380.55 3,379.36 3,379.36 0.0K
10:03 3,379.24 3,379.24 3,378.56 3,378.93 0.0K
10:04 3,379.11 3,379.39 3,378.74 3,379.38 0.0K
10:05 3,379.19 3,380.10 3,379.19 3,380.10 0.0K
10:06 3,379.71 3,379.71 3,377.84 3,377.84 0.0K
10:07 3,377.56 3,378.32 3,377.56 3,377.57 0.0K
10:08 3,377.50 3,377.50 3,376.62 3,376.62 0.0K
10:09 3,376.98 3,377.07 3,376.70 3,377.06 0.0K
10:10 3,377.06 3,377.77 3,376.95 3,376.95 0.0K
10:11 3,376.71 3,377.04 3,376.51 3,376.51 0.0K
10:12 3,376.78 3,377.88 3,376.78 3,377.84 0.0K
10:13 3,377.08 3,377.39 3,376.96 3,376.96 0.0K
10:14 3,376.11 3,377.02 3,376.11 3,376.81 0.0K
10:15 3,376.96 3,377.30 3,376.96 3,377.22 0.0K
10:16 3,377.29 3,377.80 3,377.29 3,377.41 0.0K
10:17 3,377.17 3,378.54 3,377.17 3,378.54 0.0K
10:18 3,378.13 3,379.14 3,378.13 3,379.14 0.0K
10:19 3,379.37 3,380.28 3,379.34 3,379.34 0.0K
10:20 3,379.54 3,380.20 3,379.54 3,380.12 0.0K
10:21 3,380.40 3,381.48 3,380.40 3,381.42 0.0K
10:22 3,380.82 3,381.18 3,380.82 3,380.97 0.0K
10:23 3,380.74 3,382.35 3,380.74 3,381.94 0.0K
10:24 3,382.12 3,382.33 3,381.98 3,382.33 0.0K
10:25 3,382.80 3,382.80 3,382.10 3,382.39 0.0K
10:26 3,381.96 3,382.90 3,381.96 3,382.90 0.0K
10:27 3,382.46 3,383.59 3,382.46 3,383.03 0.0K
10:28 3,383.02 3,383.02 3,382.34 3,382.69 0.0K
10:29 3,383.03 3,384.71 3,383.03 3,384.71 0.0K
10:30 3,384.61 3,384.61 3,383.52 3,383.52 0.0K
10:31 3,383.28 3,384.10 3,383.28 3,384.06 0.0K
10:32 3,384.97 3,384.97 3,384.00 3,384.00 0.0K
10:33 3,383.73 3,385.60 3,383.73 3,385.60 0.0K
10:34 3,385.57 3,385.95 3,385.33 3,385.33 0.0K
10:35 3,385.34 3,385.34 3,384.39 3,384.57 0.0K
10:36 3,384.57 3,384.74 3,384.29 3,384.29 0.0K
10:37 3,384.84 3,385.94 3,384.84 3,385.94 0.0K
10:38 3,386.02 3,386.22 3,386.02 3,386.11 0.0K
10:39 3,386.10 3,386.99 3,385.58 3,386.99 0.0K
10:40 3,386.50 3,386.50 3,385.56 3,385.56 0.0K
10:41 3,385.85 3,386.15 3,385.85 3,386.05 0.0K
10:42 3,386.11 3,386.11 3,384.42 3,385.23 0.0K
10:43 3,385.04 3,385.04 3,384.63 3,384.79 0.0K
10:44 3,384.89 3,384.89 3,384.21 3,384.21 0.0K
10:45 3,385.04 3,385.04 3,384.55 3,385.01 0.0K
10:46 3,384.89 3,386.04 3,384.89 3,385.93 0.0K
10:47 3,386.17 3,387.78 3,386.17 3,387.63 0.0K
10:48 3,387.42 3,387.71 3,387.42 3,387.71 0.0K
10:49 3,387.87 3,388.11 3,387.34 3,387.34 0.0K
10:50 3,387.50 3,387.50 3,385.74 3,385.74 0.0K
10:51 3,385.43 3,385.53 3,385.09 3,385.52 0.0K
10:52 3,385.07 3,385.07 3,383.21 3,383.21 0.0K
10:53 3,383.13 3,383.13 3,383.07 3,383.07 0.0K
10:54 3,383.07 3,383.86 3,383.07 3,383.86 0.0K
10:55 3,384.00 3,384.00 3,383.38 3,383.60 0.0K
10:56 3,382.58 3,383.40 3,382.23 3,383.26 0.0K
10:57 3,383.16 3,383.36 3,382.91 3,382.91 0.0K
10:58 3,382.69 3,383.10 3,382.43 3,383.10 0.0K
10:59 3,383.44 3,383.47 3,382.82 3,382.82 0.0K
11:00 3,382.43 3,382.43 3,380.86 3,380.86 0.0K
11:01 3,381.26 3,381.26 3,380.61 3,380.79 0.0K
11:02 3,380.60 3,380.92 3,379.83 3,380.92 0.0K
11:03 3,380.88 3,381.36 3,380.58 3,380.58 0.0K
11:04 3,380.40 3,380.40 3,379.48 3,379.48 0.0K
11:05 3,379.60 3,379.93 3,379.60 3,379.93 0.0K
11:06 3,379.63 3,380.10 3,379.57 3,379.57 0.0K
11:07 3,379.40 3,379.69 3,379.40 3,379.44 0.0K
11:08 3,378.74 3,379.43 3,378.69 3,379.02 0.0K
11:09 3,378.62 3,379.18 3,378.62 3,379.14 0.0K
11:10 3,379.52 3,379.52 3,379.13 3,379.13 0.0K
11:11 3,378.94 3,378.94 3,378.70 3,378.78 0.0K
11:12 3,378.62 3,379.41 3,378.41 3,379.41 0.0K
11:13 3,378.98 3,379.36 3,378.98 3,379.20 0.0K
11:14 3,378.80 3,379.09 3,378.72 3,379.09 0.0K
11:15 3,378.61 3,378.72 3,378.14 3,378.14 0.0K
11:16 3,378.44 3,378.86 3,378.35 3,378.86 0.0K
11:17 3,378.67 3,379.36 3,378.67 3,379.22 0.0K
11:18 3,379.33 3,379.48 3,379.11 3,379.18 0.0K
11:19 3,378.96 3,378.96 3,377.97 3,377.97 0.0K
11:20 3,378.17 3,379.33 3,378.17 3,379.20 0.0K
11:21 3,379.26 3,379.71 3,379.26 3,379.52 0.0K
11:22 3,379.83 3,380.00 3,379.33 3,380.00 0.0K
11:23 3,380.28 3,380.28 3,379.73 3,379.99 0.0K
11:24 3,380.27 3,380.27 3,379.84 3,380.07 0.0K
11:25 3,380.11 3,380.55 3,380.11 3,380.55 0.0K
11:26 3,380.41 3,380.41 3,379.40 3,379.40 0.0K
11:27 3,379.82 3,379.82 3,378.19 3,378.48 0.0K
11:28 3,378.68 3,378.68 3,378.07 3,378.42 0.0K
11:29 3,378.62 3,378.62 3,377.80 3,378.06 0.0K
11:30 3,378.24 3,378.24 3,377.24 3,377.24 0.0K
11:31 3,377.76 3,378.45 3,377.47 3,378.45 0.0K
11:32 3,378.06 3,378.06 3,377.57 3,377.57 0.0K
11:33 3,377.35 3,377.50 3,377.32 3,377.46 0.0K
11:34 3,377.65 3,378.00 3,377.53 3,377.53 0.0K
11:35 3,377.44 3,377.73 3,377.44 3,377.73 0.0K
11:36 3,377.63 3,377.63 3,377.18 3,377.30 0.0K
11:37 3,377.64 3,377.64 3,376.01 3,376.01 0.0K
11:38 3,376.28 3,376.28 3,375.45 3,375.66 0.0K
11:39 3,376.11 3,376.50 3,376.11 3,376.50 0.0K
11:40 3,376.51 3,377.65 3,376.51 3,377.65 0.0K
11:41 3,377.30 3,378.55 3,377.30 3,378.55 0.0K
11:42 3,378.64 3,379.02 3,378.62 3,379.02 0.0K
11:43 3,379.08 3,379.70 3,379.02 3,379.70 0.0K
11:44 3,379.63 3,380.32 3,379.63 3,380.32 0.0K
11:45 3,380.19 3,380.90 3,379.91 3,380.90 0.0K
11:46 3,380.28 3,380.66 3,380.28 3,380.66 0.0K
11:47 3,380.15 3,380.15 3,378.97 3,379.26 0.0K
11:48 3,379.09 3,379.09 3,378.56 3,378.98 0.0K
11:49 3,379.32 3,379.56 3,379.26 3,379.26 0.0K
11:50 3,378.97 3,380.17 3,378.97 3,379.73 0.0K
11:51 3,379.89 3,379.89 3,379.49 3,379.49 0.0K
11:52 3,379.86 3,380.29 3,379.63 3,380.29 0.0K
11:53 3,380.63 3,380.63 3,380.04 3,380.27 0.0K
11:54 3,379.87 3,380.30 3,379.87 3,380.30 0.0K
11:55 3,380.17 3,380.17 3,378.75 3,378.75 0.0K
11:56 3,378.67 3,378.67 3,378.11 3,378.40 0.0K
11:57 3,378.37 3,378.37 3,377.97 3,378.02 0.0K
11:58 3,377.87 3,377.97 3,377.61 3,377.97 0.0K
11:59 3,377.92 3,377.92 3,376.75 3,376.75 0.0K
12:00 3,376.67 3,376.71 3,376.48 3,376.51 0.0K
12:01 3,376.31 3,376.82 3,376.31 3,376.58 0.0K
12:02 3,376.79 3,376.79 3,376.11 3,376.56 0.0K
12:03 3,376.35 3,376.35 3,376.23 3,376.31 0.0K
12:04 3,376.31 3,376.31 3,375.18 3,375.18 0.0K
12:05 3,375.35 3,375.66 3,375.35 3,375.66 0.0K
12:06 3,375.52 3,375.62 3,375.52 3,375.52 0.0K
12:07 3,375.67 3,375.74 3,375.64 3,375.64 0.0K
12:08 3,375.66 3,375.66 3,375.42 3,375.61 0.0K
12:09 3,375.58 3,375.58 3,375.11 3,375.11 0.0K
12:10 3,375.44 3,375.48 3,375.21 3,375.21 0.0K
12:11 3,375.43 3,375.80 3,375.40 3,375.40 0.0K
12:12 3,375.65 3,375.81 3,375.65 3,375.73 0.0K
12:13 3,375.92 3,375.93 3,375.67 3,375.93 0.0K
12:14 3,375.84 3,376.10 3,375.80 3,375.90 0.0K
12:15 3,375.88 3,376.42 3,375.88 3,376.39 0.0K
12:16 3,375.91 3,376.00 3,375.82 3,375.82 0.0K
12:17 3,376.22 3,376.22 3,375.99 3,376.18 0.0K
12:18 3,376.12 3,376.87 3,376.12 3,376.87 0.0K
12:19 3,376.66 3,377.33 3,376.66 3,377.33 0.0K
12:20 3,377.25 3,377.39 3,376.98 3,376.98 0.0K
12:21 3,376.83 3,377.44 3,376.83 3,376.98 0.0K
12:22 3,377.33 3,377.33 3,375.99 3,376.11 0.0K
12:23 3,376.28 3,376.38 3,376.28 3,376.38 0.0K
12:24 3,376.49 3,376.65 3,376.49 3,376.63 0.0K
12:25 3,377.11 3,377.84 3,377.11 3,377.43 0.0K
12:26 3,377.66 3,378.18 3,377.66 3,378.15 0.0K
12:27 3,378.12 3,378.35 3,377.18 3,377.18 0.0K
12:28 3,377.21 3,378.34 3,377.21 3,378.34 0.0K
12:29 3,378.51 3,379.10 3,378.51 3,379.10 0.0K
12:30 3,379.11 3,379.20 3,379.04 3,379.10 0.0K
12:31 3,379.21 3,379.42 3,379.21 3,379.42 0.0K
12:32 3,379.12 3,379.66 3,379.12 3,379.48 0.0K
12:33 3,379.54 3,379.81 3,379.54 3,379.81 0.0K
12:34 3,379.83 3,380.26 3,379.83 3,380.26 0.0K
12:35 3,380.28 3,380.44 3,380.27 3,380.44 0.0K
12:36 3,379.91 3,379.91 3,379.63 3,379.63 0.0K
12:37 3,379.83 3,380.15 3,379.71 3,380.15 0.0K
12:38 3,380.59 3,380.89 3,380.59 3,380.85 0.0K
12:39 3,381.40 3,381.40 3,381.32 3,381.37 0.0K
12:40 3,381.30 3,381.72 3,381.30 3,381.72 0.0K
12:41 3,381.97 3,382.30 3,381.97 3,382.30 0.0K
12:42 3,382.27 3,382.44 3,382.08 3,382.44 0.0K
12:43 3,382.62 3,382.73 3,382.37 3,382.73 0.0K
12:44 3,382.79 3,382.79 3,382.47 3,382.61 0.0K
12:45 3,382.85 3,382.85 3,382.47 3,382.47 0.0K
12:46 3,382.01 3,382.51 3,381.97 3,382.46 0.0K
12:47 3,382.30 3,382.58 3,382.30 3,382.58 0.0K
12:48 3,382.68 3,382.98 3,382.68 3,382.98 0.0K
12:49 3,383.27 3,383.41 3,383.07 3,383.30 0.0K
12:50 3,383.16 3,383.22 3,382.92 3,382.92 0.0K
12:51 3,383.48 3,383.63 3,383.36 3,383.36 0.0K
12:52 3,383.44 3,383.44 3,382.96 3,382.98 0.0K
12:53 3,382.65 3,383.20 3,382.65 3,383.12 0.0K
12:54 3,383.15 3,383.54 3,383.04 3,383.54 0.0K
12:55 3,383.45 3,383.55 3,383.21 3,383.21 0.0K
12:56 3,383.28 3,383.49 3,383.28 3,383.49 0.0K
12:57 3,383.72 3,383.76 3,383.56 3,383.76 0.0K
12:58 3,384.13 3,384.40 3,384.13 3,384.40 0.0K
12:59 3,384.10 3,384.32 3,383.98 3,384.18 0.0K
13:00 3,384.12 3,384.12 3,383.43 3,383.43 0.0K
13:01 3,383.22 3,383.45 3,382.85 3,383.45 0.0K
13:02 3,383.76 3,383.97 3,383.63 3,383.63 0.0K
13:03 3,383.94 3,384.22 3,383.48 3,384.12 0.0K
13:04 3,383.90 3,383.90 3,383.34 3,383.34 0.0K
13:05 3,383.42 3,383.64 3,383.42 3,383.64 0.0K
13:06 3,383.88 3,384.00 3,383.87 3,383.93 0.0K
13:07 3,384.28 3,384.57 3,384.28 3,384.41 0.0K
13:08 3,384.56 3,385.52 3,384.56 3,385.52 0.0K
13:09 3,385.60 3,385.76 3,385.49 3,385.76 0.0K
13:10 3,385.91 3,386.60 3,385.91 3,386.23 0.0K
13:11 3,386.49 3,386.60 3,386.39 3,386.60 0.0K
13:12 3,386.70 3,386.76 3,386.49 3,386.76 0.0K
13:13 3,386.32 3,386.59 3,386.32 3,386.59 0.0K
13:14 3,386.64 3,386.64 3,386.21 3,386.33 0.0K
13:15 3,386.37 3,386.70 3,386.37 3,386.70 0.0K
13:16 3,386.29 3,386.50 3,386.00 3,386.00 0.0K
13:17 3,385.88 3,386.18 3,385.88 3,386.18 0.0K
13:18 3,386.06 3,386.26 3,386.00 3,386.26 0.0K
13:19 3,386.34 3,386.72 3,386.34 3,386.72 0.0K
13:20 3,386.65 3,387.04 3,386.65 3,387.04 0.0K
13:21 3,387.06 3,387.09 3,387.06 3,387.06 0.0K
13:22 3,386.85 3,386.96 3,386.85 3,386.94 0.0K
13:23 3,387.10 3,388.10 3,387.10 3,388.10 0.0K
13:24 3,388.71 3,389.84 3,388.71 3,389.84 0.0K
13:25 3,389.56 3,389.68 3,389.23 3,389.34 0.0K
13:26 3,389.87 3,389.98 3,389.63 3,389.63 0.0K
13:27 3,389.90 3,390.01 3,389.84 3,390.01 0.0K
13:28 3,390.18 3,390.93 3,389.99 3,389.99 0.0K
13:29 3,390.20 3,390.20 3,390.07 3,390.07 0.0K
13:30 3,389.81 3,390.04 3,389.24 3,389.24 0.0K
13:31 3,388.88 3,388.99 3,388.60 3,388.99 0.0K
13:32 3,389.16 3,389.16 3,388.93 3,388.93 0.0K
13:33 3,389.43 3,389.65 3,389.43 3,389.65 0.0K
13:34 3,389.79 3,390.48 3,389.79 3,390.48 0.0K
13:35 3,390.33 3,390.34 3,390.20 3,390.34 0.0K
13:36 3,390.27 3,390.39 3,390.06 3,390.39 0.0K
13:37 3,390.30 3,390.65 3,390.12 3,390.65 0.0K
13:38 3,391.01 3,391.01 3,390.46 3,390.64 0.0K
13:39 3,390.52 3,391.16 3,390.52 3,390.87 0.0K
13:40 3,390.88 3,391.37 3,390.88 3,391.22 0.0K
13:41 3,391.13 3,391.13 3,390.39 3,390.51 0.0K
13:42 3,390.64 3,390.75 3,390.64 3,390.71 0.0K
13:43 3,390.72 3,390.72 3,390.12 3,390.44 0.0K
13:44 3,390.53 3,390.53 3,390.17 3,390.17 0.0K
13:45 3,390.15 3,390.30 3,390.07 3,390.30 0.0K
13:46 3,390.57 3,390.57 3,390.30 3,390.50 0.0K
13:47 3,390.14 3,390.14 3,389.73 3,389.76 0.0K
13:48 3,389.50 3,389.73 3,389.50 3,389.51 0.0K
13:49 3,389.69 3,390.72 3,389.69 3,390.72 0.0K
13:50 3,391.21 3,391.21 3,390.70 3,390.94 0.0K
13:51 3,391.08 3,391.31 3,391.08 3,391.22 0.0K
13:52 3,391.41 3,391.41 3,391.08 3,391.08 0.0K
13:53 3,390.03 3,390.62 3,390.03 3,390.57 0.0K
13:54 3,390.95 3,391.17 3,390.95 3,391.00 0.0K
13:55 3,390.90 3,391.37 3,390.90 3,391.37 0.0K
13:56 3,391.53 3,391.68 3,391.50 3,391.68 0.0K
13:57 3,392.05 3,392.94 3,392.05 3,392.92 0.0K
13:58 3,393.16 3,393.16 3,392.54 3,392.54 0.0K
13:59 3,392.81 3,393.44 3,392.81 3,393.07 0.0K
14:00 3,392.89 3,393.09 3,392.74 3,392.74 0.0K
14:01 3,392.56 3,392.56 3,392.01 3,392.17 0.0K
14:02 3,391.85 3,391.85 3,391.52 3,391.52 0.0K
14:03 3,391.57 3,391.57 3,391.07 3,391.07 0.0K
14:04 3,390.85 3,390.85 3,390.37 3,390.37 0.0K
14:05 3,390.18 3,390.18 3,388.06 3,388.06 0.0K
14:06 3,388.49 3,388.63 3,388.40 3,388.40 0.0K
14:07 3,388.04 3,388.04 3,387.53 3,387.57 0.0K
14:08 3,387.34 3,387.34 3,386.99 3,387.13 0.0K
14:09 3,387.06 3,387.06 3,386.35 3,386.35 0.0K
14:10 3,385.84 3,386.16 3,385.46 3,386.16 0.0K
14:11 3,386.32 3,386.34 3,386.11 3,386.23 0.0K
14:12 3,386.61 3,386.82 3,386.61 3,386.71 0.0K
14:13 3,386.58 3,386.74 3,386.58 3,386.71 0.0K
14:14 3,386.38 3,386.59 3,386.04 3,386.53 0.0K
14:15 3,386.75 3,386.78 3,386.48 3,386.55 0.0K
14:16 3,386.70 3,386.79 3,386.24 3,386.79 0.0K
14:17 3,386.79 3,386.79 3,386.16 3,386.16 0.0K
14:18 3,386.44 3,386.68 3,386.44 3,386.68 0.0K
14:19 3,386.62 3,386.85 3,386.62 3,386.85 0.0K
14:20 3,386.98 3,386.98 3,386.31 3,386.31 0.0K
14:21 3,386.32 3,386.32 3,386.07 3,386.14 0.0K
14:22 3,385.54 3,386.06 3,385.32 3,385.45 0.0K
14:23 3,385.08 3,385.35 3,385.08 3,385.16 0.0K
14:24 3,385.25 3,385.59 3,385.25 3,385.59 0.0K
14:25 3,385.98 3,386.49 3,385.98 3,386.49 0.0K
14:26 3,386.46 3,387.30 3,386.46 3,387.30 0.0K
14:27 3,387.24 3,388.17 3,387.24 3,388.17 0.0K
14:28 3,388.25 3,388.28 3,388.18 3,388.24 0.0K
14:29 3,388.22 3,388.30 3,388.07 3,388.22 0.0K
14:30 3,387.85 3,387.85 3,387.12 3,387.28 0.0K
14:31 3,386.91 3,386.91 3,385.69 3,386.14 0.0K
14:32 3,386.49 3,386.71 3,386.49 3,386.62 0.0K
14:33 3,386.66 3,386.66 3,386.11 3,386.11 0.0K
14:34 3,386.27 3,386.27 3,385.98 3,385.98 0.0K
14:35 3,385.86 3,386.26 3,385.86 3,386.18 0.0K
14:36 3,386.35 3,386.35 3,385.82 3,385.90 0.0K
14:37 3,386.00 3,386.06 3,385.27 3,385.27 0.0K
14:38 3,385.28 3,385.28 3,385.18 3,385.18 0.0K
14:39 3,385.30 3,386.01 3,385.30 3,386.01 0.0K
14:40 3,385.99 3,386.23 3,385.81 3,386.23 0.0K
14:41 3,386.10 3,386.23 3,385.60 3,385.60 0.0K
14:42 3,385.96 3,385.96 3,385.58 3,385.58 0.0K
14:43 3,385.42 3,385.57 3,385.27 3,385.57 0.0K
14:44 3,385.54 3,385.71 3,385.46 3,385.46 0.0K
14:45 3,385.46 3,385.64 3,385.46 3,385.64 0.0K
14:46 3,385.49 3,385.49 3,385.10 3,385.37 0.0K
14:47 3,385.36 3,385.58 3,385.25 3,385.25 0.0K
14:48 3,385.20 3,385.20 3,384.67 3,384.67 0.0K
14:49 3,384.65 3,385.05 3,384.32 3,384.32 0.0K
14:50 3,384.36 3,384.69 3,384.02 3,384.69 0.0K
14:51 3,384.87 3,385.00 3,384.87 3,385.00 0.0K
14:52 3,385.10 3,385.10 3,384.74 3,384.98 0.0K
14:53 3,385.24 3,385.24 3,384.42 3,384.80 0.0K
14:54 3,384.98 3,385.41 3,384.98 3,385.41 0.0K
14:55 3,385.47 3,385.98 3,385.39 3,385.84 0.0K
14:56 3,385.85 3,385.89 3,385.66 3,385.66 0.0K
14:57 3,385.76 3,386.26 3,385.74 3,386.17 0.0K
14:58 3,386.33 3,386.39 3,386.30 3,386.32 0.0K
14:59 3,386.39 3,386.59 3,386.20 3,386.20 0.0K
15:00 3,386.41 3,386.44 3,385.09 3,385.09 0.0K
15:01 3,385.06 3,385.06 3,384.85 3,384.85 0.0K
15:02 3,384.85 3,385.34 3,384.68 3,385.34 0.0K
15:03 3,386.05 3,386.46 3,386.05 3,386.17 0.0K
15:04 3,386.23 3,386.23 3,385.97 3,386.13 0.0K
15:05 3,385.96 3,386.35 3,385.68 3,386.32 0.0K
15:06 3,386.03 3,386.62 3,386.03 3,386.62 0.0K
15:07 3,386.57 3,386.57 3,386.07 3,386.15 0.0K
15:08 3,386.27 3,386.27 3,385.77 3,386.05 0.0K
15:09 3,386.30 3,386.30 3,385.69 3,385.69 0.0K
15:10 3,385.65 3,385.65 3,385.30 3,385.46 0.0K
15:11 3,385.50 3,385.50 3,385.13 3,385.20 0.0K
15:12 3,385.08 3,385.08 3,384.19 3,384.19 0.0K
15:13 3,383.91 3,383.91 3,383.63 3,383.86 0.0K
15:14 3,383.35 3,383.35 3,382.09 3,382.09 0.0K
15:15 3,381.92 3,382.39 3,381.92 3,382.28 0.0K
15:16 3,382.58 3,382.58 3,381.24 3,381.24 0.0K
15:17 3,380.86 3,380.86 3,380.21 3,380.71 0.0K
15:18 3,380.57 3,380.72 3,380.47 3,380.67 0.0K
15:19 3,380.95 3,381.00 3,380.82 3,381.00 0.0K
15:20 3,380.89 3,381.37 3,380.89 3,381.01 0.0K
15:21 3,381.14 3,381.14 3,380.19 3,380.90 0.0K
15:22 3,380.85 3,381.25 3,380.85 3,381.25 0.0K
15:23 3,381.23 3,381.23 3,381.10 3,381.19 0.0K
15:24 3,381.04 3,381.04 3,380.88 3,380.88 0.0K
15:25 3,380.89 3,381.14 3,380.89 3,380.96 0.0K
15:26 3,381.01 3,381.21 3,380.97 3,380.97 0.0K
15:27 3,381.08 3,381.08 3,380.41 3,380.41 0.0K
15:28 3,380.47 3,380.47 3,380.24 3,380.37 0.0K
15:29 3,380.39 3,380.39 3,380.01 3,380.33 0.0K
15:30 3,380.41 3,380.62 3,380.41 3,380.62 0.0K
15:31 3,380.80 3,380.80 3,380.12 3,380.12 0.0K
15:32 3,380.01 3,380.06 3,378.99 3,378.99 0.0K
15:33 3,378.78 3,379.17 3,378.77 3,378.77 0.0K
15:34 3,378.92 3,379.40 3,378.92 3,379.34 0.0K
15:35 3,379.52 3,380.23 3,379.52 3,380.21 0.0K
15:36 3,380.02 3,380.24 3,379.78 3,379.92 0.0K
15:37 3,379.98 3,380.37 3,379.98 3,380.37 0.0K
15:38 3,381.18 3,382.24 3,381.18 3,382.24 0.0K
15:39 3,382.37 3,382.37 3,381.35 3,381.35 0.0K
15:40 3,381.18 3,381.18 3,380.86 3,381.16 0.0K
15:41 3,380.98 3,380.99 3,380.62 3,380.62 0.0K
15:42 3,380.56 3,380.56 3,379.95 3,380.56 0.0K
15:43 3,380.65 3,381.65 3,380.65 3,381.65 0.0K
15:44 3,381.52 3,381.52 3,380.78 3,380.82 0.0K
15:45 3,380.95 3,380.95 3,379.96 3,379.96 0.0K
15:46 3,380.37 3,380.37 3,379.67 3,379.96 0.0K
15:47 3,380.01 3,380.11 3,379.94 3,380.08 0.0K
15:48 3,380.20 3,380.20 3,379.64 3,379.91 0.0K
15:49 3,379.94 3,380.59 3,379.94 3,380.38 0.0K
15:50 3,379.88 3,379.88 3,379.46 3,379.84 0.0K
15:51 3,380.36 3,380.46 3,379.78 3,379.78 0.0K
15:52 3,379.79 3,380.96 3,379.79 3,380.96 0.0K
15:53 3,381.74 3,381.74 3,380.93 3,381.09 0.0K
15:54 3,381.37 3,382.05 3,381.37 3,381.60 0.0K
15:55 3,382.17 3,382.17 3,380.73 3,381.31 0.0K
15:56 3,381.55 3,381.77 3,381.27 3,381.77 0.0K
15:57 3,382.02 3,382.29 3,381.98 3,382.10 0.0K
15:58 3,382.26 3,382.34 3,382.10 3,382.34 0.0K
15:59 3,381.94 3,382.14 3,381.25 3,381.25 0.0K
16:00 3,381.09 3,381.45 3,381.09 3,381.45 0.0K
16:01 3,381.45 3,381.45 3,381.23 3,381.23 0.0K
16:02 3,381.18 3,381.18 3,381.14 3,381.14 0.0K
16:03 3,381.14 3,381.30 3,381.14 3,381.30 0.0K
16:04 3,381.30 3,381.38 3,381.30 3,381.35 0.0K
16:05 3,381.31 3,381.31 3,381.14 3,381.14 0.0K
16:06 3,381.14 3,381.18 3,381.14 3,381.18 0.0K
16:07 3,381.11 3,381.14 3,381.02 3,381.02 0.0K
16:08 3,381.03 3,381.07 3,381.02 3,381.02 0.0K
16:09 3,381.02 3,381.07 3,381.02 3,381.06 0.0K
16:10 3,381.06 3,381.06 3,381.04 3,381.04 0.0K
16:11 3,381.05 3,381.05 3,380.99 3,381.01 0.0K
16:12 3,381.01 3,381.01 3,381.00 3,381.00 0.0K
16:13 3,381.06 3,381.06 3,381.00 3,381.01 0.0K
16:14 3,380.98 3,380.98 3,380.96 3,380.96 0.0K
16:15 3,381.07 3,381.07 3,381.07 3,381.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible