CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,431.58 3,432.07 3,431.58 3,432.07 0.0K
09:32 3,431.58 3,432.11 3,431.36 3,431.77 0.0K
09:33 3,431.38 3,431.75 3,431.33 3,431.33 0.0K
09:34 3,430.97 3,430.97 3,430.65 3,430.65 0.0K
09:35 3,430.52 3,430.52 3,430.33 3,430.33 0.0K
09:36 3,429.92 3,430.47 3,429.92 3,429.92 0.0K
09:37 3,429.89 3,430.25 3,429.89 3,430.24 0.0K
09:38 3,430.22 3,430.51 3,429.93 3,429.93 0.0K
09:39 3,429.72 3,429.72 3,429.03 3,429.03 0.0K
09:40 3,428.33 3,428.89 3,428.33 3,428.54 0.0K
09:41 3,428.42 3,428.50 3,428.38 3,428.38 0.0K
09:42 3,428.45 3,428.91 3,428.45 3,428.91 0.0K
09:43 3,429.06 3,429.32 3,429.06 3,429.16 0.0K
09:44 3,429.13 3,429.87 3,429.13 3,429.87 0.0K
09:45 3,429.94 3,430.47 3,429.83 3,430.47 0.0K
09:46 3,430.18 3,430.29 3,430.04 3,430.04 0.0K
09:47 3,429.75 3,429.81 3,429.52 3,429.81 0.0K
09:48 3,429.83 3,430.15 3,429.83 3,430.09 0.0K
09:49 3,429.69 3,429.71 3,429.29 3,429.37 0.0K
09:50 3,429.15 3,429.29 3,428.89 3,429.29 0.0K
09:51 3,429.12 3,430.22 3,429.12 3,430.22 0.0K
09:52 3,430.02 3,430.39 3,430.02 3,430.37 0.0K
09:53 3,430.24 3,430.24 3,429.44 3,429.44 0.0K
09:54 3,429.37 3,429.52 3,429.16 3,429.43 0.0K
09:55 3,429.44 3,429.88 3,429.44 3,429.88 0.0K
09:56 3,430.09 3,430.09 3,429.47 3,429.47 0.0K
09:57 3,428.89 3,428.99 3,428.33 3,428.33 0.0K
09:58 3,428.72 3,428.79 3,427.79 3,427.79 0.0K
09:59 3,428.00 3,428.22 3,428.00 3,428.09 0.0K
10:00 3,428.03 3,428.03 3,425.11 3,425.11 0.0K
10:01 3,424.52 3,424.52 3,422.18 3,422.18 0.0K
10:02 3,421.55 3,421.55 3,420.36 3,420.79 0.0K
10:03 3,421.38 3,421.51 3,420.95 3,421.11 0.0K
10:04 3,422.20 3,422.20 3,420.79 3,420.79 0.0K
10:05 3,420.21 3,420.81 3,420.21 3,420.81 0.0K
10:06 3,421.00 3,421.00 3,420.32 3,420.48 0.0K
10:07 3,420.27 3,420.39 3,419.77 3,419.77 0.0K
10:08 3,419.25 3,419.25 3,418.82 3,418.95 0.0K
10:09 3,418.74 3,418.78 3,417.77 3,417.78 0.0K
10:10 3,417.88 3,417.88 3,417.59 3,417.61 0.0K
10:11 3,417.30 3,418.39 3,417.30 3,418.22 0.0K
10:12 3,417.86 3,419.10 3,417.86 3,419.10 0.0K
10:13 3,419.15 3,419.15 3,418.22 3,418.57 0.0K
10:14 3,418.10 3,418.20 3,418.10 3,418.11 0.0K
10:15 3,418.03 3,418.03 3,417.54 3,417.54 0.0K
10:16 3,417.27 3,417.43 3,416.57 3,416.57 0.0K
10:17 3,416.94 3,416.94 3,415.70 3,415.70 0.0K
10:18 3,415.38 3,416.37 3,415.38 3,416.37 0.0K
10:19 3,415.95 3,416.71 3,415.95 3,416.71 0.0K
10:20 3,416.98 3,417.93 3,416.98 3,417.74 0.0K
10:21 3,417.83 3,419.27 3,417.83 3,419.27 0.0K
10:22 3,419.34 3,419.61 3,418.93 3,418.93 0.0K
10:23 3,419.18 3,420.05 3,419.18 3,419.82 0.0K
10:24 3,419.75 3,420.05 3,419.75 3,420.04 0.0K
10:25 3,420.14 3,420.97 3,420.14 3,420.97 0.0K
10:26 3,421.33 3,421.95 3,421.33 3,421.95 0.0K
10:27 3,421.71 3,421.84 3,421.51 3,421.51 0.0K
10:28 3,421.80 3,421.80 3,420.84 3,421.34 0.0K
10:29 3,421.12 3,421.38 3,419.83 3,419.83 0.0K
10:30 3,419.87 3,420.01 3,419.05 3,419.05 0.0K
10:31 3,418.28 3,418.28 3,417.48 3,417.48 0.0K
10:32 3,416.84 3,416.84 3,415.77 3,416.08 0.0K
10:33 3,415.96 3,416.23 3,415.92 3,415.92 0.0K
10:34 3,416.44 3,416.44 3,415.89 3,415.89 0.0K
10:35 3,416.15 3,416.23 3,415.99 3,415.99 0.0K
10:36 3,416.21 3,416.26 3,416.17 3,416.26 0.0K
10:37 3,415.99 3,416.76 3,415.99 3,416.76 0.0K
10:38 3,416.16 3,416.16 3,414.35 3,414.38 0.0K
10:39 3,413.98 3,413.98 3,411.68 3,411.68 0.0K
10:40 3,411.61 3,412.11 3,411.46 3,411.46 0.0K
10:41 3,411.17 3,412.23 3,411.17 3,412.23 0.0K
10:42 3,412.29 3,412.29 3,411.16 3,411.16 0.0K
10:43 3,411.37 3,412.09 3,411.37 3,411.56 0.0K
10:44 3,412.19 3,412.38 3,411.80 3,412.38 0.0K
10:45 3,412.15 3,412.39 3,411.62 3,411.62 0.0K
10:46 3,412.39 3,412.39 3,411.63 3,411.71 0.0K
10:47 3,411.96 3,411.96 3,410.68 3,410.79 0.0K
10:48 3,410.85 3,410.85 3,410.36 3,410.85 0.0K
10:49 3,411.01 3,412.02 3,410.95 3,412.02 0.0K
10:50 3,411.93 3,412.34 3,411.91 3,412.34 0.0K
10:51 3,412.77 3,413.56 3,412.77 3,413.44 0.0K
10:52 3,413.56 3,413.56 3,413.39 3,413.43 0.0K
10:53 3,413.54 3,414.23 3,413.54 3,413.76 0.0K
10:54 3,413.89 3,414.91 3,413.89 3,414.77 0.0K
10:55 3,414.43 3,415.80 3,414.43 3,415.80 0.0K
10:56 3,416.09 3,416.41 3,416.09 3,416.30 0.0K
10:57 3,416.74 3,417.31 3,416.74 3,416.89 0.0K
10:58 3,417.45 3,417.59 3,417.02 3,417.59 0.0K
10:59 3,418.12 3,419.07 3,418.12 3,418.86 0.0K
11:00 3,419.00 3,419.64 3,419.00 3,419.64 0.0K
11:01 3,419.80 3,419.80 3,419.11 3,419.78 0.0K
11:02 3,419.72 3,419.83 3,419.46 3,419.46 0.0K
11:03 3,419.17 3,419.44 3,418.87 3,418.87 0.0K
11:04 3,418.84 3,419.51 3,418.84 3,419.51 0.0K
11:05 3,419.52 3,419.52 3,418.08 3,418.08 0.0K
11:06 3,418.18 3,419.19 3,418.18 3,419.19 0.0K
11:07 3,418.93 3,419.16 3,418.20 3,418.20 0.0K
11:08 3,418.25 3,419.19 3,418.25 3,419.19 0.0K
11:09 3,418.93 3,418.98 3,418.91 3,418.93 0.0K
11:10 3,418.88 3,419.02 3,418.34 3,418.34 0.0K
11:11 3,418.50 3,418.50 3,417.66 3,417.66 0.0K
11:12 3,417.00 3,417.00 3,416.17 3,416.30 0.0K
11:13 3,415.97 3,416.28 3,415.81 3,416.28 0.0K
11:14 3,416.32 3,417.06 3,416.32 3,416.48 0.0K
11:15 3,416.27 3,416.27 3,415.69 3,415.69 0.0K
11:16 3,415.97 3,416.62 3,415.97 3,416.62 0.0K
11:17 3,416.46 3,416.74 3,416.24 3,416.53 0.0K
11:18 3,416.37 3,416.37 3,415.90 3,415.90 0.0K
11:19 3,415.85 3,416.18 3,415.85 3,415.96 0.0K
11:20 3,415.94 3,416.65 3,415.94 3,416.65 0.0K
11:21 3,416.71 3,416.72 3,416.36 3,416.72 0.0K
11:22 3,416.89 3,417.24 3,416.42 3,416.42 0.0K
11:23 3,415.92 3,415.92 3,415.62 3,415.68 0.0K
11:24 3,415.72 3,416.53 3,415.72 3,416.53 0.0K
11:25 3,416.67 3,416.73 3,416.67 3,416.69 0.0K
11:26 3,416.59 3,417.21 3,416.59 3,417.10 0.0K
11:27 3,416.82 3,417.04 3,416.55 3,417.04 0.0K
11:28 3,417.20 3,418.49 3,417.20 3,418.49 0.0K
11:29 3,418.34 3,418.34 3,417.60 3,417.82 0.0K
11:30 3,418.16 3,418.16 3,417.59 3,417.59 0.0K
11:31 3,416.70 3,416.70 3,415.47 3,416.24 0.0K
11:32 3,415.99 3,417.30 3,415.99 3,417.30 0.0K
11:33 3,417.02 3,417.54 3,416.84 3,417.16 0.0K
11:34 3,417.10 3,417.10 3,415.98 3,415.98 0.0K
11:35 3,415.56 3,415.56 3,414.42 3,414.42 0.0K
11:36 3,414.47 3,414.47 3,413.57 3,413.98 0.0K
11:37 3,413.68 3,414.30 3,413.68 3,414.30 0.0K
11:38 3,414.08 3,414.78 3,414.08 3,414.60 0.0K
11:39 3,414.59 3,416.04 3,414.59 3,416.03 0.0K
11:40 3,416.60 3,417.41 3,416.60 3,417.41 0.0K
11:41 3,417.60 3,417.60 3,416.32 3,416.32 0.0K
11:42 3,416.24 3,416.24 3,415.65 3,416.05 0.0K
11:43 3,416.16 3,416.35 3,416.03 3,416.03 0.0K
11:44 3,415.95 3,416.00 3,415.51 3,415.70 0.0K
11:45 3,415.79 3,415.83 3,415.55 3,415.69 0.0K
11:46 3,415.60 3,415.82 3,415.56 3,415.67 0.0K
11:47 3,415.64 3,415.64 3,415.56 3,415.64 0.0K
11:48 3,416.16 3,416.16 3,415.89 3,415.89 0.0K
11:49 3,416.02 3,416.02 3,415.75 3,415.82 0.0K
11:50 3,415.81 3,415.81 3,414.42 3,414.42 0.0K
11:51 3,414.50 3,414.50 3,413.87 3,414.40 0.0K
11:52 3,413.29 3,413.41 3,412.97 3,412.97 0.0K
11:53 3,413.05 3,413.05 3,412.80 3,412.80 0.0K
11:54 3,412.59 3,412.59 3,412.42 3,412.42 0.0K
11:55 3,411.79 3,412.13 3,411.79 3,411.97 0.0K
11:56 3,412.00 3,412.35 3,412.00 3,412.30 0.0K
11:57 3,412.13 3,412.19 3,411.63 3,411.63 0.0K
11:58 3,411.40 3,411.40 3,410.79 3,410.79 0.0K
11:59 3,410.76 3,410.98 3,410.76 3,410.98 0.0K
12:00 3,411.00 3,412.20 3,411.00 3,412.20 0.0K
12:01 3,411.87 3,412.29 3,411.87 3,412.29 0.0K
12:02 3,412.24 3,412.24 3,411.93 3,412.05 0.0K
12:03 3,411.75 3,412.10 3,411.75 3,411.90 0.0K
12:04 3,411.85 3,411.85 3,411.43 3,411.43 0.0K
12:05 3,411.65 3,411.80 3,411.36 3,411.36 0.0K
12:06 3,411.78 3,411.78 3,411.30 3,411.30 0.0K
12:07 3,411.24 3,411.63 3,411.24 3,411.55 0.0K
12:08 3,411.41 3,411.41 3,411.03 3,411.41 0.0K
12:09 3,411.39 3,411.39 3,411.35 3,411.36 0.0K
12:10 3,411.26 3,411.26 3,410.80 3,410.80 0.0K
12:11 3,410.86 3,411.20 3,410.86 3,411.20 0.0K
12:12 3,411.03 3,411.41 3,411.03 3,411.41 0.0K
12:13 3,411.37 3,411.56 3,411.37 3,411.52 0.0K
12:14 3,411.28 3,411.36 3,411.22 3,411.36 0.0K
12:15 3,411.81 3,412.21 3,411.81 3,412.21 0.0K
12:16 3,412.13 3,412.34 3,412.13 3,412.34 0.0K
12:17 3,412.54 3,412.54 3,412.06 3,412.06 0.0K
12:18 3,412.25 3,412.49 3,412.25 3,412.49 0.0K
12:19 3,412.32 3,413.00 3,412.32 3,413.00 0.0K
12:20 3,412.67 3,412.96 3,412.67 3,412.70 0.0K
12:21 3,412.91 3,413.06 3,412.91 3,413.06 0.0K
12:22 3,413.04 3,413.04 3,412.40 3,412.40 0.0K
12:23 3,412.13 3,412.13 3,411.27 3,411.69 0.0K
12:24 3,411.79 3,411.81 3,411.50 3,411.55 0.0K
12:25 3,411.50 3,411.66 3,411.50 3,411.65 0.0K
12:26 3,411.70 3,411.70 3,410.48 3,410.48 0.0K
12:27 3,410.72 3,410.79 3,410.63 3,410.63 0.0K
12:28 3,410.81 3,410.81 3,409.87 3,409.92 0.0K
12:29 3,409.68 3,410.58 3,409.68 3,410.58 0.0K
12:30 3,410.47 3,411.22 3,410.47 3,411.22 0.0K
12:31 3,411.35 3,411.50 3,411.31 3,411.43 0.0K
12:32 3,411.59 3,412.06 3,411.59 3,412.00 0.0K
12:33 3,412.05 3,412.85 3,412.05 3,412.85 0.0K
12:34 3,412.78 3,412.78 3,412.56 3,412.56 0.0K
12:35 3,412.49 3,412.49 3,412.07 3,412.07 0.0K
12:36 3,412.03 3,412.59 3,412.03 3,412.58 0.0K
12:37 3,412.13 3,412.20 3,411.59 3,411.59 0.0K
12:38 3,411.48 3,411.48 3,410.81 3,410.83 0.0K
12:39 3,410.96 3,411.07 3,410.96 3,411.00 0.0K
12:40 3,410.97 3,410.97 3,410.54 3,410.77 0.0K
12:41 3,410.98 3,410.98 3,410.65 3,410.65 0.0K
12:42 3,410.66 3,410.66 3,410.37 3,410.49 0.0K
12:43 3,410.36 3,410.36 3,410.23 3,410.28 0.0K
12:44 3,410.32 3,410.35 3,410.23 3,410.33 0.0K
12:45 3,410.48 3,410.48 3,409.95 3,409.95 0.0K
12:46 3,410.01 3,410.23 3,409.23 3,409.23 0.0K
12:47 3,408.90 3,409.23 3,408.57 3,408.57 0.0K
12:48 3,409.06 3,409.06 3,408.75 3,408.88 0.0K
12:49 3,409.04 3,409.04 3,408.76 3,408.81 0.0K
12:50 3,408.86 3,409.07 3,408.75 3,408.75 0.0K
12:51 3,408.70 3,408.70 3,408.26 3,408.26 0.0K
12:52 3,408.11 3,408.22 3,408.11 3,408.20 0.0K
12:53 3,408.60 3,408.60 3,408.32 3,408.52 0.0K
12:54 3,408.46 3,408.67 3,408.42 3,408.67 0.0K
12:55 3,408.88 3,409.20 3,408.76 3,409.20 0.0K
12:56 3,409.28 3,409.71 3,409.28 3,409.46 0.0K
12:57 3,409.72 3,410.20 3,409.72 3,410.20 0.0K
12:58 3,410.29 3,410.46 3,410.29 3,410.39 0.0K
12:59 3,410.65 3,411.07 3,410.65 3,411.07 0.0K
13:00 3,411.16 3,411.48 3,411.16 3,411.48 0.0K
13:01 3,411.88 3,412.24 3,411.84 3,411.84 0.0K
13:02 3,411.60 3,411.99 3,411.60 3,411.99 0.0K
13:03 3,412.20 3,412.56 3,412.20 3,412.56 0.0K
13:04 3,412.79 3,412.81 3,412.73 3,412.73 0.0K
13:05 3,412.65 3,412.85 3,412.57 3,412.57 0.0K
13:06 3,412.29 3,412.61 3,412.29 3,412.54 0.0K
13:07 3,412.76 3,412.80 3,412.70 3,412.80 0.0K
13:08 3,412.78 3,413.39 3,412.78 3,413.39 0.0K
13:09 3,413.43 3,413.83 3,413.43 3,413.65 0.0K
13:10 3,413.66 3,413.96 3,413.65 3,413.78 0.0K
13:11 3,413.79 3,413.79 3,413.53 3,413.70 0.0K
13:12 3,413.58 3,413.84 3,413.38 3,413.84 0.0K
13:13 3,413.90 3,414.13 3,413.90 3,413.90 0.0K
13:14 3,413.97 3,414.20 3,413.97 3,414.20 0.0K
13:15 3,414.30 3,414.30 3,413.98 3,413.98 0.0K
13:16 3,413.81 3,414.10 3,413.68 3,413.81 0.0K
13:17 3,413.91 3,414.11 3,413.85 3,413.85 0.0K
13:18 3,414.01 3,414.14 3,413.99 3,414.09 0.0K
13:19 3,414.04 3,414.13 3,413.80 3,413.80 0.0K
13:20 3,413.91 3,413.91 3,413.80 3,413.80 0.0K
13:21 3,413.75 3,413.92 3,413.75 3,413.92 0.0K
13:22 3,414.14 3,414.60 3,414.14 3,414.43 0.0K
13:23 3,414.40 3,414.90 3,414.40 3,414.90 0.0K
13:24 3,414.92 3,415.15 3,414.86 3,414.86 0.0K
13:25 3,415.00 3,415.07 3,414.90 3,415.07 0.0K
13:26 3,415.09 3,415.55 3,415.09 3,415.55 0.0K
13:27 3,415.73 3,415.76 3,415.61 3,415.76 0.0K
13:28 3,415.83 3,415.84 3,415.52 3,415.65 0.0K
13:29 3,415.62 3,415.80 3,415.62 3,415.76 0.0K
13:30 3,415.76 3,415.76 3,415.58 3,415.58 0.0K
13:31 3,415.07 3,415.07 3,414.70 3,415.02 0.0K
13:32 3,415.02 3,415.02 3,414.89 3,414.92 0.0K
13:33 3,414.90 3,415.16 3,414.86 3,415.01 0.0K
13:34 3,415.04 3,415.04 3,414.86 3,414.94 0.0K
13:35 3,414.70 3,414.84 3,414.67 3,414.67 0.0K
13:36 3,414.52 3,414.83 3,414.52 3,414.57 0.0K
13:37 3,414.31 3,414.31 3,413.78 3,413.78 0.0K
13:38 3,413.40 3,413.40 3,413.02 3,413.06 0.0K
13:39 3,413.14 3,413.15 3,413.03 3,413.03 0.0K
13:40 3,413.02 3,413.02 3,412.23 3,412.23 0.0K
13:41 3,412.33 3,412.45 3,412.33 3,412.45 0.0K
13:42 3,412.19 3,412.27 3,412.14 3,412.27 0.0K
13:43 3,412.30 3,412.30 3,412.24 3,412.25 0.0K
13:44 3,412.36 3,412.36 3,411.71 3,411.89 0.0K
13:45 3,411.79 3,411.79 3,411.65 3,411.65 0.0K
13:46 3,411.80 3,411.96 3,411.62 3,411.91 0.0K
13:47 3,411.83 3,412.27 3,411.83 3,412.27 0.0K
13:48 3,412.16 3,412.33 3,411.97 3,412.33 0.0K
13:49 3,412.54 3,412.85 3,412.51 3,412.85 0.0K
13:50 3,412.87 3,412.87 3,412.36 3,412.66 0.0K
13:51 3,412.65 3,412.65 3,412.40 3,412.40 0.0K
13:52 3,412.30 3,412.39 3,412.16 3,412.39 0.0K
13:53 3,412.41 3,412.51 3,412.31 3,412.51 0.0K
13:54 3,412.67 3,412.67 3,412.53 3,412.53 0.0K
13:55 3,412.47 3,412.47 3,412.25 3,412.29 0.0K
13:56 3,412.42 3,412.42 3,412.02 3,412.03 0.0K
13:57 3,411.83 3,411.86 3,411.78 3,411.78 0.0K
13:58 3,411.78 3,411.79 3,411.69 3,411.69 0.0K
13:59 3,411.60 3,411.60 3,411.55 3,411.55 0.0K
14:00 3,411.62 3,411.68 3,411.51 3,411.68 0.0K
14:01 3,411.73 3,412.38 3,411.69 3,412.38 0.0K
14:02 3,412.14 3,412.14 3,411.93 3,411.95 0.0K
14:03 3,412.58 3,412.58 3,412.43 3,412.51 0.0K
14:04 3,412.56 3,412.74 3,412.56 3,412.74 0.0K
14:05 3,412.57 3,412.61 3,412.49 3,412.61 0.0K
14:06 3,412.58 3,412.68 3,412.56 3,412.56 0.0K
14:07 3,412.55 3,412.97 3,412.55 3,412.93 0.0K
14:08 3,412.65 3,412.89 3,412.55 3,412.89 0.0K
14:09 3,413.02 3,413.02 3,412.77 3,412.83 0.0K
14:10 3,412.98 3,413.28 3,412.87 3,413.28 0.0K
14:11 3,413.00 3,413.14 3,412.81 3,412.81 0.0K
14:12 3,412.94 3,413.04 3,412.67 3,412.67 0.0K
14:13 3,412.89 3,413.33 3,412.89 3,413.20 0.0K
14:14 3,413.31 3,413.31 3,412.94 3,412.98 0.0K
14:15 3,412.97 3,412.97 3,412.54 3,412.54 0.0K
14:16 3,412.56 3,412.56 3,412.37 3,412.37 0.0K
14:17 3,412.52 3,412.52 3,412.26 3,412.26 0.0K
14:18 3,412.17 3,412.28 3,412.17 3,412.28 0.0K
14:19 3,412.24 3,412.43 3,412.19 3,412.43 0.0K
14:20 3,412.46 3,412.46 3,412.09 3,412.09 0.0K
14:21 3,412.15 3,412.15 3,412.07 3,412.12 0.0K
14:22 3,412.12 3,412.12 3,412.00 3,412.09 0.0K
14:23 3,412.02 3,412.02 3,411.38 3,411.38 0.0K
14:24 3,411.42 3,411.66 3,411.42 3,411.66 0.0K
14:25 3,411.77 3,411.91 3,411.73 3,411.91 0.0K
14:26 3,412.08 3,412.19 3,411.99 3,412.19 0.0K
14:27 3,412.02 3,412.13 3,411.97 3,412.13 0.0K
14:28 3,412.09 3,412.13 3,412.09 3,412.13 0.0K
14:29 3,412.13 3,412.13 3,411.88 3,412.08 0.0K
14:30 3,412.02 3,412.02 3,411.52 3,411.52 0.0K
14:31 3,411.60 3,411.75 3,411.60 3,411.67 0.0K
14:32 3,411.54 3,411.54 3,411.19 3,411.19 0.0K
14:33 3,411.34 3,411.34 3,411.28 3,411.28 0.0K
14:34 3,411.35 3,411.36 3,411.35 3,411.36 0.0K
14:35 3,411.42 3,411.44 3,411.19 3,411.21 0.0K
14:36 3,411.29 3,411.33 3,411.29 3,411.33 0.0K
14:37 3,411.29 3,411.29 3,410.52 3,410.52 0.0K
14:38 3,410.58 3,410.66 3,410.37 3,410.37 0.0K
14:39 3,410.45 3,410.45 3,409.98 3,410.07 0.0K
14:40 3,410.04 3,410.07 3,409.47 3,409.47 0.0K
14:41 3,409.40 3,409.40 3,409.05 3,409.07 0.0K
14:42 3,409.15 3,409.15 3,409.03 3,409.03 0.0K
14:43 3,409.07 3,409.67 3,408.98 3,409.67 0.0K
14:44 3,409.94 3,410.39 3,409.94 3,410.39 0.0K
14:45 3,410.44 3,410.68 3,410.37 3,410.68 0.0K
14:46 3,410.83 3,410.83 3,410.39 3,410.69 0.0K
14:47 3,410.92 3,411.02 3,410.55 3,410.55 0.0K
14:48 3,410.33 3,410.33 3,409.95 3,409.95 0.0K
14:49 3,410.00 3,410.00 3,409.81 3,409.84 0.0K
14:50 3,409.80 3,410.74 3,409.80 3,410.24 0.0K
14:51 3,410.22 3,410.22 3,409.80 3,409.90 0.0K
14:52 3,409.59 3,409.60 3,409.38 3,409.38 0.0K
14:53 3,409.44 3,409.53 3,409.30 3,409.53 0.0K
14:54 3,409.83 3,409.95 3,409.83 3,409.87 0.0K
14:55 3,409.83 3,409.88 3,409.67 3,409.67 0.0K
14:56 3,409.74 3,409.80 3,409.59 3,409.76 0.0K
14:57 3,409.69 3,409.71 3,409.59 3,409.61 0.0K
14:58 3,409.56 3,409.56 3,409.10 3,409.10 0.0K
14:59 3,409.23 3,409.23 3,409.11 3,409.23 0.0K
15:00 3,409.29 3,409.41 3,408.96 3,408.96 0.0K
15:01 3,408.88 3,408.90 3,408.40 3,408.44 0.0K
15:02 3,408.22 3,408.22 3,408.03 3,408.20 0.0K
15:03 3,407.84 3,407.85 3,407.48 3,407.85 0.0K
15:04 3,407.53 3,408.02 3,407.53 3,408.00 0.0K
15:05 3,408.16 3,408.25 3,407.85 3,407.89 0.0K
15:06 3,407.80 3,408.41 3,407.80 3,408.41 0.0K
15:07 3,408.23 3,408.23 3,407.40 3,407.49 0.0K
15:08 3,407.52 3,407.52 3,407.32 3,407.32 0.0K
15:09 3,407.22 3,407.23 3,406.78 3,406.78 0.0K
15:10 3,406.74 3,406.74 3,406.05 3,406.27 0.0K
15:11 3,406.19 3,406.19 3,405.72 3,405.72 0.0K
15:12 3,405.78 3,405.78 3,405.39 3,405.47 0.0K
15:13 3,405.69 3,405.74 3,405.46 3,405.46 0.0K
15:14 3,405.49 3,405.90 3,405.49 3,405.77 0.0K
15:15 3,405.55 3,405.95 3,405.55 3,405.95 0.0K
15:16 3,405.70 3,406.15 3,405.70 3,406.15 0.0K
15:17 3,406.00 3,406.00 3,405.45 3,405.45 0.0K
15:18 3,405.00 3,405.16 3,404.90 3,405.16 0.0K
15:19 3,404.76 3,404.88 3,404.74 3,404.76 0.0K
15:20 3,405.10 3,405.10 3,404.43 3,404.43 0.0K
15:21 3,404.51 3,404.59 3,404.18 3,404.32 0.0K
15:22 3,404.28 3,404.28 3,403.01 3,403.01 0.0K
15:23 3,403.17 3,403.41 3,403.14 3,403.41 0.0K
15:24 3,403.54 3,403.59 3,403.18 3,403.18 0.0K
15:25 3,403.04 3,403.56 3,403.04 3,403.35 0.0K
15:26 3,403.48 3,403.48 3,402.82 3,402.82 0.0K
15:27 3,402.89 3,402.89 3,402.73 3,402.86 0.0K
15:28 3,402.75 3,402.75 3,402.41 3,402.41 0.0K
15:29 3,402.35 3,402.56 3,402.28 3,402.55 0.0K
15:30 3,402.53 3,402.97 3,402.53 3,402.97 0.0K
15:31 3,402.83 3,402.83 3,402.58 3,402.70 0.0K
15:32 3,402.69 3,402.69 3,402.27 3,402.41 0.0K
15:33 3,402.18 3,402.38 3,402.18 3,402.37 0.0K
15:34 3,402.17 3,402.17 3,401.27 3,401.27 0.0K
15:35 3,400.94 3,401.22 3,400.42 3,400.42 0.0K
15:36 3,400.15 3,400.15 3,399.57 3,399.57 0.0K
15:37 3,399.72 3,400.10 3,399.72 3,400.10 0.0K
15:38 3,399.74 3,400.23 3,399.74 3,400.23 0.0K
15:39 3,400.16 3,401.08 3,400.16 3,401.08 0.0K
15:40 3,401.64 3,403.73 3,401.64 3,403.73 0.0K
15:41 3,404.11 3,404.28 3,403.62 3,404.28 0.0K
15:42 3,404.24 3,404.24 3,404.03 3,404.20 0.0K
15:43 3,403.90 3,404.11 3,403.58 3,404.11 0.0K
15:44 3,404.06 3,404.06 3,402.91 3,402.91 0.0K
15:45 3,402.58 3,402.81 3,402.00 3,402.00 0.0K
15:46 3,401.92 3,403.35 3,401.92 3,402.42 0.0K
15:47 3,402.66 3,403.08 3,402.66 3,403.08 0.0K
15:48 3,403.08 3,403.08 3,402.69 3,402.69 0.0K
15:49 3,403.09 3,403.45 3,403.09 3,403.26 0.0K
15:50 3,403.07 3,403.59 3,403.02 3,403.59 0.0K
15:51 3,403.92 3,403.92 3,403.47 3,403.47 0.0K
15:52 3,403.52 3,403.52 3,402.92 3,402.92 0.0K
15:53 3,403.64 3,404.13 3,403.64 3,404.13 0.0K
15:54 3,404.45 3,404.45 3,403.83 3,403.83 0.0K
15:55 3,404.43 3,405.14 3,404.43 3,405.14 0.0K
15:56 3,404.67 3,405.47 3,404.67 3,405.00 0.0K
15:57 3,405.27 3,405.44 3,405.27 3,405.44 0.0K
15:58 3,405.60 3,405.60 3,404.93 3,404.93 0.0K
15:59 3,405.02 3,405.14 3,404.82 3,405.06 0.0K
16:00 3,405.41 3,405.41 3,405.27 3,405.35 0.0K
16:01 3,405.35 3,405.35 3,405.32 3,405.32 0.0K
16:02 3,405.40 3,405.44 3,405.40 3,405.44 0.0K
16:03 3,405.41 3,405.44 3,405.39 3,405.44 0.0K
16:04 3,405.44 3,405.44 3,405.43 3,405.44 0.0K
16:05 3,405.44 3,405.44 3,405.42 3,405.42 0.0K
16:06 3,405.42 3,405.43 3,405.42 3,405.42 0.0K
16:07 3,405.42 3,405.47 3,405.40 3,405.45 0.0K
16:08 3,405.44 3,405.44 3,405.37 3,405.37 0.0K
16:09 3,405.37 3,405.43 3,405.37 3,405.41 0.0K
16:10 3,405.41 3,405.41 3,405.41 3,405.41 0.0K
16:11 3,405.41 3,405.41 3,405.41 3,405.41 0.0K
16:12 3,405.41 3,405.41 3,405.40 3,405.41 0.0K
16:13 3,405.41 3,405.42 3,405.41 3,405.42 0.0K
16:14 3,405.42 3,405.42 3,405.41 3,405.41 0.0K
16:15 3,405.41 3,405.41 3,405.41 3,405.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible