CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,403.34 3,404.67 3,403.34 3,404.67 0.0K
09:32 3,404.47 3,405.17 3,404.47 3,405.13 0.0K
09:33 3,405.21 3,406.20 3,405.21 3,406.20 0.0K
09:34 3,406.15 3,406.15 3,405.81 3,406.08 0.0K
09:35 3,405.57 3,405.73 3,405.47 3,405.47 0.0K
09:36 3,405.21 3,405.21 3,404.79 3,404.79 0.0K
09:37 3,405.01 3,405.71 3,405.01 3,405.47 0.0K
09:38 3,405.53 3,405.87 3,405.53 3,405.86 0.0K
09:39 3,406.29 3,407.61 3,406.29 3,407.61 0.0K
09:40 3,408.20 3,408.20 3,407.62 3,408.20 0.0K
09:41 3,408.36 3,408.43 3,408.24 3,408.43 0.0K
09:42 3,408.49 3,408.49 3,408.29 3,408.41 0.0K
09:43 3,408.52 3,408.79 3,408.45 3,408.79 0.0K
09:44 3,408.79 3,409.19 3,408.79 3,409.19 0.0K
09:45 3,408.95 3,408.95 3,408.38 3,408.47 0.0K
09:46 3,408.16 3,408.22 3,407.58 3,407.58 0.0K
09:47 3,407.31 3,407.31 3,405.23 3,405.23 0.0K
09:48 3,404.50 3,404.59 3,403.27 3,403.27 0.0K
09:49 3,403.58 3,403.93 3,403.56 3,403.93 0.0K
09:50 3,403.95 3,404.35 3,403.93 3,404.35 0.0K
09:51 3,404.57 3,404.57 3,401.70 3,401.70 0.0K
09:52 3,401.04 3,402.06 3,401.04 3,402.06 0.0K
09:53 3,401.75 3,403.17 3,401.75 3,403.17 0.0K
09:54 3,403.43 3,403.43 3,403.20 3,403.37 0.0K
09:55 3,403.64 3,403.82 3,403.13 3,403.82 0.0K
09:56 3,403.82 3,404.49 3,403.41 3,404.49 0.0K
09:57 3,404.37 3,404.58 3,404.21 3,404.21 0.0K
09:58 3,404.04 3,404.04 3,403.63 3,403.69 0.0K
09:59 3,404.33 3,404.65 3,404.17 3,404.65 0.0K
10:00 3,404.73 3,404.73 3,403.66 3,404.07 0.0K
10:01 3,403.99 3,403.99 3,403.33 3,403.42 0.0K
10:02 3,403.63 3,404.99 3,403.63 3,404.61 0.0K
10:03 3,404.87 3,405.54 3,404.86 3,404.86 0.0K
10:04 3,405.17 3,406.92 3,405.17 3,406.92 0.0K
10:05 3,407.54 3,408.11 3,407.54 3,407.95 0.0K
10:06 3,407.76 3,408.43 3,407.73 3,407.73 0.0K
10:07 3,408.00 3,408.00 3,406.94 3,407.56 0.0K
10:08 3,407.31 3,407.91 3,407.31 3,407.91 0.0K
10:09 3,408.46 3,408.54 3,408.20 3,408.39 0.0K
10:10 3,408.06 3,408.51 3,408.04 3,408.51 0.0K
10:11 3,408.41 3,408.41 3,407.60 3,407.60 0.0K
10:12 3,406.90 3,406.90 3,404.26 3,404.26 0.0K
10:13 3,405.26 3,405.61 3,405.23 3,405.61 0.0K
10:14 3,405.34 3,405.52 3,405.05 3,405.52 0.0K
10:15 3,405.28 3,405.68 3,404.93 3,405.10 0.0K
10:16 3,405.25 3,405.85 3,405.25 3,405.37 0.0K
10:17 3,404.58 3,404.72 3,404.05 3,404.15 0.0K
10:18 3,403.40 3,403.40 3,402.95 3,403.05 0.0K
10:19 3,402.87 3,403.43 3,402.74 3,403.43 0.0K
10:20 3,403.31 3,403.60 3,402.52 3,402.52 0.0K
10:21 3,401.74 3,401.74 3,400.45 3,400.45 0.0K
10:22 3,400.36 3,401.20 3,400.33 3,401.20 0.0K
10:23 3,401.41 3,402.20 3,401.41 3,402.20 0.0K
10:24 3,402.37 3,403.23 3,402.14 3,403.23 0.0K
10:25 3,403.38 3,404.14 3,403.38 3,403.93 0.0K
10:26 3,403.95 3,404.51 3,403.73 3,404.51 0.0K
10:27 3,403.96 3,404.85 3,403.96 3,404.85 0.0K
10:28 3,404.23 3,404.80 3,404.23 3,404.80 0.0K
10:29 3,404.83 3,405.19 3,404.83 3,405.19 0.0K
10:30 3,405.26 3,405.26 3,403.50 3,404.27 0.0K
10:31 3,404.49 3,404.49 3,404.10 3,404.31 0.0K
10:32 3,404.30 3,405.01 3,404.30 3,405.01 0.0K
10:33 3,404.79 3,405.48 3,404.79 3,405.48 0.0K
10:34 3,405.72 3,405.74 3,405.52 3,405.52 0.0K
10:35 3,406.00 3,406.00 3,405.57 3,405.57 0.0K
10:36 3,406.49 3,407.67 3,406.49 3,407.37 0.0K
10:37 3,407.50 3,407.56 3,407.06 3,407.06 0.0K
10:38 3,406.51 3,406.53 3,405.98 3,405.98 0.0K
10:39 3,406.06 3,406.14 3,405.92 3,405.92 0.0K
10:40 3,406.06 3,406.72 3,406.06 3,406.28 0.0K
10:41 3,406.40 3,407.09 3,406.40 3,407.09 0.0K
10:42 3,407.29 3,407.56 3,407.29 3,407.55 0.0K
10:43 3,407.82 3,407.89 3,407.47 3,407.89 0.0K
10:44 3,407.78 3,408.43 3,407.67 3,407.67 0.0K
10:45 3,407.79 3,408.34 3,407.77 3,408.17 0.0K
10:46 3,408.19 3,408.22 3,407.64 3,407.64 0.0K
10:47 3,407.76 3,407.76 3,407.22 3,407.22 0.0K
10:48 3,407.28 3,407.28 3,407.03 3,407.27 0.0K
10:49 3,407.35 3,407.69 3,407.35 3,407.51 0.0K
10:50 3,407.38 3,407.38 3,406.56 3,406.56 0.0K
10:51 3,406.92 3,407.24 3,406.92 3,407.24 0.0K
10:52 3,406.90 3,407.81 3,406.90 3,407.81 0.0K
10:53 3,407.62 3,407.62 3,406.81 3,406.81 0.0K
10:54 3,407.06 3,407.06 3,406.44 3,406.65 0.0K
10:55 3,406.79 3,406.79 3,406.39 3,406.39 0.0K
10:56 3,406.51 3,406.99 3,406.51 3,406.99 0.0K
10:57 3,407.40 3,407.51 3,407.29 3,407.29 0.0K
10:58 3,407.23 3,407.76 3,407.23 3,407.76 0.0K
10:59 3,408.24 3,408.31 3,407.97 3,407.97 0.0K
11:00 3,408.01 3,408.15 3,408.01 3,408.15 0.0K
11:01 3,407.96 3,407.98 3,407.86 3,407.98 0.0K
11:02 3,408.02 3,408.33 3,407.73 3,408.33 0.0K
11:03 3,408.51 3,409.35 3,408.51 3,409.35 0.0K
11:04 3,409.23 3,409.48 3,409.23 3,409.24 0.0K
11:05 3,409.22 3,409.22 3,408.59 3,408.59 0.0K
11:06 3,408.27 3,408.27 3,407.63 3,407.63 0.0K
11:07 3,407.27 3,407.27 3,406.68 3,406.68 0.0K
11:08 3,406.48 3,406.66 3,405.91 3,405.91 0.0K
11:09 3,405.96 3,406.26 3,405.87 3,406.10 0.0K
11:10 3,406.03 3,406.27 3,406.03 3,406.03 0.0K
11:11 3,405.77 3,405.77 3,405.73 3,405.73 0.0K
11:12 3,405.61 3,405.98 3,405.61 3,405.82 0.0K
11:13 3,405.79 3,405.79 3,405.56 3,405.64 0.0K
11:14 3,405.80 3,406.24 3,405.80 3,406.24 0.0K
11:15 3,406.05 3,406.05 3,405.92 3,405.93 0.0K
11:16 3,405.90 3,406.35 3,405.90 3,406.35 0.0K
11:17 3,406.48 3,406.48 3,405.81 3,405.81 0.0K
11:18 3,405.93 3,405.97 3,405.76 3,405.97 0.0K
11:19 3,405.79 3,406.26 3,405.79 3,406.26 0.0K
11:20 3,406.46 3,406.95 3,406.46 3,406.54 0.0K
11:21 3,406.36 3,406.49 3,406.36 3,406.48 0.0K
11:22 3,407.06 3,407.38 3,407.06 3,407.07 0.0K
11:23 3,406.95 3,406.95 3,406.66 3,406.83 0.0K
11:24 3,406.98 3,407.23 3,406.98 3,407.23 0.0K
11:25 3,407.30 3,407.59 3,407.30 3,407.47 0.0K
11:26 3,407.60 3,408.14 3,407.60 3,408.14 0.0K
11:27 3,408.36 3,408.63 3,408.32 3,408.63 0.0K
11:28 3,408.90 3,409.02 3,408.85 3,408.85 0.0K
11:29 3,408.70 3,409.01 3,408.70 3,409.01 0.0K
11:30 3,409.14 3,409.60 3,409.11 3,409.60 0.0K
11:31 3,409.79 3,409.99 3,409.79 3,409.97 0.0K
11:32 3,409.69 3,410.01 3,409.69 3,410.01 0.0K
11:33 3,410.31 3,410.70 3,410.31 3,410.63 0.0K
11:34 3,410.58 3,410.63 3,410.53 3,410.53 0.0K
11:35 3,410.82 3,410.82 3,409.87 3,409.97 0.0K
11:36 3,410.40 3,411.27 3,410.40 3,411.27 0.0K
11:37 3,411.43 3,411.81 3,411.39 3,411.53 0.0K
11:38 3,411.50 3,411.50 3,411.15 3,411.31 0.0K
11:39 3,411.49 3,411.57 3,411.20 3,411.20 0.0K
11:40 3,411.34 3,411.72 3,411.34 3,411.72 0.0K
11:41 3,411.65 3,411.70 3,411.55 3,411.55 0.0K
11:42 3,411.34 3,411.84 3,411.34 3,411.59 0.0K
11:43 3,411.84 3,411.94 3,411.78 3,411.94 0.0K
11:44 3,411.94 3,411.94 3,411.67 3,411.67 0.0K
11:45 3,411.70 3,411.83 3,411.56 3,411.83 0.0K
11:46 3,411.99 3,412.15 3,411.99 3,412.00 0.0K
11:47 3,411.92 3,411.92 3,411.70 3,411.70 0.0K
11:48 3,411.88 3,412.09 3,411.88 3,412.09 0.0K
11:49 3,411.99 3,412.22 3,411.99 3,412.07 0.0K
11:50 3,412.08 3,412.35 3,412.06 3,412.35 0.0K
11:51 3,412.47 3,412.53 3,412.19 3,412.19 0.0K
11:52 3,412.13 3,412.32 3,412.13 3,412.27 0.0K
11:53 3,412.44 3,412.53 3,412.11 3,412.11 0.0K
11:54 3,412.24 3,412.56 3,412.24 3,412.56 0.0K
11:55 3,412.45 3,412.55 3,412.37 3,412.46 0.0K
11:56 3,412.19 3,412.19 3,411.98 3,412.00 0.0K
11:57 3,412.05 3,412.05 3,411.88 3,411.98 0.0K
11:58 3,412.03 3,412.12 3,411.78 3,411.78 0.0K
11:59 3,412.00 3,412.03 3,411.69 3,411.69 0.0K
12:00 3,411.58 3,412.22 3,411.58 3,411.96 0.0K
12:01 3,411.79 3,411.87 3,411.68 3,411.87 0.0K
12:02 3,411.77 3,411.77 3,411.53 3,411.53 0.0K
12:03 3,411.46 3,412.17 3,411.46 3,412.17 0.0K
12:04 3,412.10 3,412.21 3,412.04 3,412.21 0.0K
12:05 3,412.21 3,412.37 3,412.21 3,412.37 0.0K
12:06 3,412.27 3,412.49 3,412.27 3,412.46 0.0K
12:07 3,412.52 3,412.65 3,412.41 3,412.65 0.0K
12:08 3,412.35 3,412.35 3,412.09 3,412.09 0.0K
12:09 3,412.22 3,412.22 3,412.08 3,412.21 0.0K
12:10 3,412.19 3,412.30 3,412.05 3,412.22 0.0K
12:11 3,412.31 3,412.31 3,412.21 3,412.21 0.0K
12:12 3,412.22 3,412.27 3,411.83 3,411.83 0.0K
12:13 3,411.59 3,411.81 3,411.59 3,411.71 0.0K
12:14 3,411.72 3,411.72 3,411.25 3,411.25 0.0K
12:15 3,411.08 3,411.43 3,411.08 3,411.43 0.0K
12:16 3,411.63 3,411.87 3,411.57 3,411.57 0.0K
12:17 3,411.55 3,411.67 3,411.51 3,411.65 0.0K
12:18 3,411.63 3,411.63 3,411.45 3,411.46 0.0K
12:19 3,411.32 3,411.34 3,410.87 3,410.87 0.0K
12:20 3,410.57 3,410.79 3,410.57 3,410.79 0.0K
12:21 3,410.58 3,410.59 3,410.42 3,410.42 0.0K
12:22 3,410.74 3,410.83 3,410.69 3,410.80 0.0K
12:23 3,410.70 3,410.75 3,410.65 3,410.75 0.0K
12:24 3,410.80 3,410.85 3,410.58 3,410.85 0.0K
12:25 3,411.01 3,411.49 3,411.01 3,411.49 0.0K
12:26 3,411.45 3,411.61 3,411.33 3,411.45 0.0K
12:27 3,411.56 3,411.69 3,411.46 3,411.46 0.0K
12:28 3,411.40 3,411.51 3,410.94 3,410.94 0.0K
12:29 3,411.21 3,411.21 3,410.57 3,410.57 0.0K
12:30 3,410.55 3,410.97 3,410.55 3,410.86 0.0K
12:31 3,410.61 3,410.83 3,410.61 3,410.83 0.0K
12:32 3,410.73 3,410.75 3,410.59 3,410.59 0.0K
12:33 3,410.44 3,410.61 3,410.42 3,410.45 0.0K
12:34 3,410.47 3,410.69 3,410.47 3,410.61 0.0K
12:35 3,410.62 3,410.75 3,410.47 3,410.75 0.0K
12:36 3,410.68 3,410.68 3,410.49 3,410.56 0.0K
12:37 3,410.68 3,410.68 3,410.56 3,410.64 0.0K
12:38 3,410.80 3,410.80 3,410.64 3,410.65 0.0K
12:39 3,410.43 3,410.75 3,410.43 3,410.75 0.0K
12:40 3,410.65 3,411.05 3,410.61 3,411.05 0.0K
12:41 3,410.99 3,410.99 3,410.80 3,410.92 0.0K
12:42 3,410.87 3,410.98 3,410.87 3,410.97 0.0K
12:43 3,411.04 3,411.04 3,410.79 3,410.79 0.0K
12:44 3,410.84 3,410.89 3,410.81 3,410.81 0.0K
12:45 3,410.72 3,410.72 3,410.56 3,410.64 0.0K
12:46 3,410.63 3,410.65 3,410.50 3,410.55 0.0K
12:47 3,410.51 3,410.51 3,410.27 3,410.27 0.0K
12:48 3,410.34 3,410.53 3,410.34 3,410.53 0.0K
12:49 3,410.49 3,410.65 3,410.38 3,410.65 0.0K
12:50 3,410.68 3,411.11 3,410.68 3,411.01 0.0K
12:51 3,410.99 3,411.32 3,410.99 3,411.21 0.0K
12:52 3,411.16 3,411.16 3,411.01 3,411.12 0.0K
12:53 3,411.15 3,411.38 3,411.15 3,411.38 0.0K
12:54 3,411.47 3,411.47 3,411.24 3,411.24 0.0K
12:55 3,411.10 3,411.18 3,411.00 3,411.18 0.0K
12:56 3,411.20 3,411.24 3,411.18 3,411.24 0.0K
12:57 3,411.27 3,411.39 3,411.24 3,411.39 0.0K
12:58 3,411.36 3,411.36 3,411.29 3,411.29 0.0K
12:59 3,411.32 3,411.34 3,411.03 3,411.03 0.0K
13:00 3,411.13 3,411.30 3,411.13 3,411.21 0.0K
13:01 3,410.94 3,410.95 3,410.79 3,410.84 0.0K
13:02 3,410.73 3,411.17 3,410.73 3,411.17 0.0K
13:03 3,411.05 3,411.05 3,410.81 3,410.81 0.0K
13:04 3,410.86 3,410.97 3,410.80 3,410.97 0.0K
13:05 3,410.97 3,411.05 3,410.74 3,411.05 0.0K
13:06 3,411.02 3,411.13 3,411.02 3,411.13 0.0K
13:07 3,411.14 3,411.29 3,411.14 3,411.22 0.0K
13:08 3,411.21 3,411.21 3,411.15 3,411.15 0.0K
13:09 3,411.25 3,411.41 3,411.15 3,411.15 0.0K
13:10 3,411.20 3,411.29 3,411.20 3,411.29 0.0K
13:11 3,411.23 3,411.39 3,411.21 3,411.21 0.0K
13:12 3,411.10 3,411.44 3,411.10 3,411.44 0.0K
13:13 3,411.47 3,411.75 3,411.47 3,411.75 0.0K
13:14 3,411.77 3,411.80 3,411.73 3,411.80 0.0K
13:15 3,411.81 3,411.81 3,411.71 3,411.80 0.0K
13:16 3,411.77 3,411.80 3,411.64 3,411.64 0.0K
13:17 3,411.61 3,411.76 3,411.61 3,411.71 0.0K
13:18 3,411.76 3,411.91 3,411.76 3,411.91 0.0K
13:19 3,411.94 3,411.94 3,411.80 3,411.80 0.0K
13:20 3,411.76 3,412.29 3,411.76 3,412.29 0.0K
13:21 3,412.23 3,412.23 3,412.15 3,412.15 0.0K
13:22 3,412.32 3,412.35 3,412.30 3,412.31 0.0K
13:23 3,412.34 3,412.43 3,412.32 3,412.43 0.0K
13:24 3,412.54 3,412.54 3,412.36 3,412.36 0.0K
13:25 3,412.35 3,412.43 3,412.31 3,412.43 0.0K
13:26 3,412.53 3,412.58 3,412.39 3,412.58 0.0K
13:27 3,412.59 3,412.73 3,412.59 3,412.73 0.0K
13:28 3,412.67 3,412.97 3,412.67 3,412.94 0.0K
13:29 3,413.19 3,413.72 3,413.19 3,413.72 0.0K
13:30 3,413.72 3,414.21 3,413.72 3,414.21 0.0K
13:31 3,414.20 3,414.64 3,414.20 3,414.64 0.0K
13:32 3,414.60 3,414.60 3,414.43 3,414.46 0.0K
13:33 3,414.50 3,414.50 3,414.17 3,414.17 0.0K
13:34 3,414.30 3,414.30 3,414.11 3,414.17 0.0K
13:35 3,414.23 3,414.35 3,414.15 3,414.35 0.0K
13:36 3,414.58 3,414.59 3,414.50 3,414.50 0.0K
13:37 3,414.45 3,414.58 3,414.41 3,414.41 0.0K
13:38 3,414.49 3,414.51 3,414.45 3,414.49 0.0K
13:39 3,414.61 3,414.87 3,414.61 3,414.87 0.0K
13:40 3,414.98 3,415.06 3,414.90 3,415.06 0.0K
13:41 3,414.99 3,415.17 3,414.99 3,415.17 0.0K
13:42 3,415.24 3,415.24 3,415.10 3,415.19 0.0K
13:43 3,415.14 3,415.27 3,415.14 3,415.23 0.0K
13:44 3,415.22 3,415.24 3,415.03 3,415.24 0.0K
13:45 3,415.16 3,415.23 3,415.16 3,415.23 0.0K
13:46 3,415.28 3,415.38 3,415.20 3,415.20 0.0K
13:47 3,415.32 3,415.32 3,415.15 3,415.20 0.0K
13:48 3,415.20 3,415.37 3,415.20 3,415.37 0.0K
13:49 3,415.38 3,415.50 3,415.38 3,415.48 0.0K
13:50 3,415.34 3,415.42 3,415.28 3,415.38 0.0K
13:51 3,414.99 3,414.99 3,414.64 3,414.64 0.0K
13:52 3,414.59 3,414.59 3,414.08 3,414.08 0.0K
13:53 3,414.51 3,414.70 3,414.51 3,414.70 0.0K
13:54 3,414.65 3,414.66 3,414.56 3,414.60 0.0K
13:55 3,414.70 3,414.77 3,414.67 3,414.77 0.0K
13:56 3,414.72 3,414.72 3,414.64 3,414.70 0.0K
13:57 3,414.63 3,414.72 3,414.63 3,414.71 0.0K
13:58 3,414.78 3,414.78 3,414.65 3,414.65 0.0K
13:59 3,414.81 3,414.83 3,413.51 3,413.51 0.0K
14:00 3,413.68 3,413.94 3,413.53 3,413.94 0.0K
14:01 3,414.20 3,414.29 3,414.10 3,414.10 0.0K
14:02 3,414.19 3,414.54 3,414.19 3,414.54 0.0K
14:03 3,414.46 3,414.46 3,414.35 3,414.35 0.0K
14:04 3,414.40 3,414.57 3,414.40 3,414.50 0.0K
14:05 3,414.54 3,414.54 3,414.17 3,414.29 0.0K
14:06 3,414.74 3,414.96 3,414.74 3,414.96 0.0K
14:07 3,414.82 3,414.82 3,414.60 3,414.81 0.0K
14:08 3,414.85 3,414.97 3,414.85 3,414.97 0.0K
14:09 3,414.92 3,415.02 3,414.85 3,414.85 0.0K
14:10 3,414.95 3,415.28 3,414.89 3,415.28 0.0K
14:11 3,415.17 3,415.31 3,415.17 3,415.31 0.0K
14:12 3,415.25 3,415.39 3,415.18 3,415.39 0.0K
14:13 3,415.43 3,415.69 3,415.43 3,415.63 0.0K
14:14 3,415.53 3,415.58 3,415.51 3,415.55 0.0K
14:15 3,415.41 3,415.41 3,415.30 3,415.37 0.0K
14:16 3,415.59 3,415.78 3,415.59 3,415.78 0.0K
14:17 3,415.79 3,416.10 3,415.79 3,416.10 0.0K
14:18 3,416.09 3,416.28 3,416.09 3,416.28 0.0K
14:19 3,416.22 3,416.36 3,416.18 3,416.36 0.0K
14:20 3,416.48 3,416.58 3,416.48 3,416.58 0.0K
14:21 3,416.33 3,416.41 3,416.33 3,416.35 0.0K
14:22 3,416.20 3,416.20 3,416.03 3,416.03 0.0K
14:23 3,416.09 3,416.13 3,416.09 3,416.13 0.0K
14:24 3,416.08 3,416.08 3,415.73 3,415.73 0.0K
14:25 3,415.72 3,415.92 3,415.65 3,415.92 0.0K
14:26 3,415.95 3,415.95 3,415.86 3,415.89 0.0K
14:27 3,415.99 3,416.04 3,415.94 3,415.94 0.0K
14:28 3,415.91 3,415.91 3,415.60 3,415.60 0.0K
14:29 3,415.35 3,415.35 3,415.07 3,415.07 0.0K
14:30 3,415.03 3,415.23 3,414.86 3,415.23 0.0K
14:31 3,415.65 3,416.05 3,415.65 3,416.05 0.0K
14:32 3,416.09 3,416.35 3,416.09 3,416.33 0.0K
14:33 3,416.56 3,416.56 3,416.34 3,416.47 0.0K
14:34 3,416.63 3,416.64 3,416.59 3,416.64 0.0K
14:35 3,416.52 3,416.52 3,416.36 3,416.50 0.0K
14:36 3,416.39 3,416.47 3,416.39 3,416.47 0.0K
14:37 3,416.62 3,416.83 3,416.62 3,416.83 0.0K
14:38 3,416.91 3,416.93 3,416.89 3,416.89 0.0K
14:39 3,416.94 3,417.10 3,416.94 3,417.10 0.0K
14:40 3,417.08 3,417.08 3,416.86 3,416.86 0.0K
14:41 3,416.90 3,417.03 3,416.90 3,416.92 0.0K
14:42 3,416.93 3,417.00 3,416.93 3,416.99 0.0K
14:43 3,417.01 3,417.01 3,416.67 3,416.80 0.0K
14:44 3,416.98 3,417.04 3,416.80 3,416.97 0.0K
14:45 3,416.98 3,417.15 3,416.93 3,417.15 0.0K
14:46 3,417.24 3,417.28 3,417.15 3,417.15 0.0K
14:47 3,417.09 3,417.09 3,416.73 3,416.73 0.0K
14:48 3,416.75 3,416.91 3,416.75 3,416.85 0.0K
14:49 3,416.78 3,416.91 3,416.77 3,416.91 0.0K
14:50 3,416.90 3,416.92 3,416.86 3,416.88 0.0K
14:51 3,416.90 3,416.90 3,416.47 3,416.47 0.0K
14:52 3,416.46 3,416.46 3,416.20 3,416.20 0.0K
14:53 3,416.14 3,416.21 3,415.97 3,415.97 0.0K
14:54 3,415.97 3,416.25 3,415.97 3,416.06 0.0K
14:55 3,416.07 3,416.22 3,415.88 3,415.88 0.0K
14:56 3,415.86 3,415.88 3,415.85 3,415.85 0.0K
14:57 3,415.93 3,416.08 3,415.93 3,416.08 0.0K
14:58 3,416.13 3,416.14 3,416.07 3,416.09 0.0K
14:59 3,416.01 3,416.16 3,416.01 3,416.02 0.0K
15:00 3,415.96 3,415.96 3,414.89 3,415.04 0.0K
15:01 3,415.23 3,415.23 3,414.81 3,414.81 0.0K
15:02 3,414.73 3,414.92 3,414.73 3,414.92 0.0K
15:03 3,414.69 3,414.82 3,414.60 3,414.82 0.0K
15:04 3,414.77 3,414.77 3,414.48 3,414.48 0.0K
15:05 3,414.27 3,414.41 3,414.27 3,414.41 0.0K
15:06 3,414.46 3,414.69 3,414.46 3,414.60 0.0K
15:07 3,414.58 3,415.16 3,414.58 3,415.16 0.0K
15:08 3,415.19 3,415.24 3,415.18 3,415.18 0.0K
15:09 3,415.17 3,415.42 3,415.10 3,415.42 0.0K
15:10 3,415.27 3,415.44 3,415.27 3,415.44 0.0K
15:11 3,415.47 3,415.47 3,415.20 3,415.29 0.0K
15:12 3,415.27 3,415.45 3,415.27 3,415.43 0.0K
15:13 3,415.55 3,415.60 3,415.54 3,415.58 0.0K
15:14 3,415.64 3,415.74 3,415.64 3,415.74 0.0K
15:15 3,415.65 3,415.65 3,415.21 3,415.21 0.0K
15:16 3,415.16 3,415.22 3,415.05 3,415.22 0.0K
15:17 3,415.20 3,415.37 3,415.20 3,415.37 0.0K
15:18 3,415.40 3,415.45 3,415.31 3,415.45 0.0K
15:19 3,415.42 3,415.42 3,415.25 3,415.25 0.0K
15:20 3,415.30 3,415.32 3,415.07 3,415.32 0.0K
15:21 3,415.45 3,415.51 3,415.23 3,415.39 0.0K
15:22 3,415.42 3,415.77 3,415.42 3,415.77 0.0K
15:23 3,415.65 3,415.70 3,415.30 3,415.30 0.0K
15:24 3,415.50 3,415.61 3,415.48 3,415.48 0.0K
15:25 3,415.59 3,415.68 3,415.59 3,415.68 0.0K
15:26 3,415.73 3,415.73 3,415.60 3,415.67 0.0K
15:27 3,415.67 3,415.97 3,415.67 3,415.97 0.0K
15:28 3,415.86 3,415.86 3,415.57 3,415.57 0.0K
15:29 3,415.59 3,415.80 3,415.59 3,415.80 0.0K
15:30 3,415.80 3,415.80 3,415.17 3,415.41 0.0K
15:31 3,415.14 3,415.16 3,414.93 3,414.93 0.0K
15:32 3,414.97 3,414.97 3,414.70 3,414.70 0.0K
15:33 3,414.70 3,414.70 3,414.51 3,414.51 0.0K
15:34 3,414.62 3,415.10 3,414.62 3,415.04 0.0K
15:35 3,415.00 3,415.00 3,414.56 3,414.75 0.0K
15:36 3,414.90 3,414.90 3,414.71 3,414.81 0.0K
15:37 3,414.96 3,415.05 3,414.78 3,415.05 0.0K
15:38 3,415.20 3,415.37 3,415.07 3,415.07 0.0K
15:39 3,415.08 3,415.29 3,415.08 3,415.27 0.0K
15:40 3,415.24 3,415.24 3,415.04 3,415.05 0.0K
15:41 3,415.00 3,415.00 3,414.78 3,414.78 0.0K
15:42 3,414.77 3,414.77 3,414.59 3,414.64 0.0K
15:43 3,414.87 3,414.87 3,414.46 3,414.46 0.0K
15:44 3,414.32 3,414.54 3,414.32 3,414.50 0.0K
15:45 3,414.41 3,414.63 3,414.41 3,414.63 0.0K
15:46 3,414.55 3,414.73 3,414.55 3,414.73 0.0K
15:47 3,414.63 3,414.63 3,414.31 3,414.31 0.0K
15:48 3,414.31 3,414.31 3,413.96 3,413.96 0.0K
15:49 3,413.91 3,413.91 3,413.65 3,413.77 0.0K
15:50 3,414.12 3,414.21 3,413.83 3,413.83 0.0K
15:51 3,413.82 3,413.85 3,413.76 3,413.78 0.0K
15:52 3,413.72 3,414.26 3,413.72 3,413.93 0.0K
15:53 3,413.90 3,414.05 3,413.61 3,413.61 0.0K
15:54 3,413.64 3,414.54 3,413.64 3,414.54 0.0K
15:55 3,414.07 3,415.01 3,414.07 3,415.01 0.0K
15:56 3,415.11 3,415.11 3,414.90 3,414.90 0.0K
15:57 3,414.98 3,414.98 3,414.86 3,414.86 0.0K
15:58 3,414.93 3,415.32 3,414.93 3,415.32 0.0K
15:59 3,415.15 3,415.62 3,415.15 3,415.62 0.0K
16:00 3,415.20 3,415.40 3,415.20 3,415.40 0.0K
16:01 3,415.40 3,415.41 3,415.40 3,415.41 0.0K
16:02 3,415.39 3,415.44 3,415.39 3,415.44 0.0K
16:03 3,415.44 3,415.45 3,415.44 3,415.45 0.0K
16:04 3,415.61 3,415.63 3,415.61 3,415.62 0.0K
16:05 3,415.61 3,415.63 3,415.52 3,415.52 0.0K
16:06 3,415.50 3,415.51 3,415.50 3,415.51 0.0K
16:07 3,415.54 3,415.56 3,415.54 3,415.56 0.0K
16:08 3,415.57 3,415.60 3,415.57 3,415.60 0.0K
16:09 3,415.60 3,415.60 3,415.60 3,415.60 0.0K
16:10 3,415.60 3,415.62 3,415.57 3,415.57 0.0K
16:11 3,415.57 3,415.58 3,415.46 3,415.46 0.0K
16:12 3,415.52 3,415.57 3,415.45 3,415.57 0.0K
16:13 3,415.56 3,415.59 3,415.56 3,415.59 0.0K
16:14 3,415.59 3,415.59 3,415.55 3,415.55 0.0K
16:15 3,415.57 3,415.57 3,415.57 3,415.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible