CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,406.62 3,407.40 3,406.62 3,407.29 0.0K
09:32 3,407.84 3,408.28 3,407.82 3,407.82 0.0K
09:33 3,407.16 3,407.16 3,405.69 3,405.69 0.0K
09:34 3,404.68 3,405.30 3,404.68 3,404.87 0.0K
09:35 3,403.93 3,403.93 3,401.90 3,401.90 0.0K
09:36 3,401.32 3,401.75 3,401.32 3,401.33 0.0K
09:37 3,401.08 3,401.27 3,401.08 3,401.22 0.0K
09:38 3,401.46 3,401.61 3,400.71 3,400.71 0.0K
09:39 3,400.64 3,400.64 3,399.39 3,399.39 0.0K
09:40 3,399.20 3,399.99 3,398.97 3,399.99 0.0K
09:41 3,399.02 3,399.44 3,398.96 3,399.44 0.0K
09:42 3,399.26 3,399.72 3,398.75 3,399.72 0.0K
09:43 3,399.55 3,400.30 3,399.55 3,399.92 0.0K
09:44 3,399.79 3,400.43 3,399.79 3,400.43 0.0K
09:45 3,400.88 3,401.39 3,400.88 3,401.39 0.0K
09:46 3,401.15 3,402.25 3,401.15 3,401.40 0.0K
09:47 3,402.04 3,402.57 3,402.04 3,402.21 0.0K
09:48 3,402.63 3,402.84 3,402.58 3,402.80 0.0K
09:49 3,403.19 3,403.36 3,402.91 3,403.36 0.0K
09:50 3,404.37 3,405.78 3,404.37 3,405.78 0.0K
09:51 3,404.86 3,405.08 3,404.66 3,405.08 0.0K
09:52 3,405.28 3,405.88 3,404.80 3,405.88 0.0K
09:53 3,405.97 3,406.92 3,405.97 3,406.92 0.0K
09:54 3,406.86 3,408.55 3,406.76 3,408.55 0.0K
09:55 3,408.62 3,410.15 3,408.62 3,410.15 0.0K
09:56 3,409.68 3,410.18 3,409.68 3,409.92 0.0K
09:57 3,409.82 3,410.44 3,409.82 3,410.10 0.0K
09:58 3,410.06 3,410.09 3,409.32 3,409.32 0.0K
09:59 3,409.42 3,409.42 3,409.27 3,409.27 0.0K
10:00 3,409.75 3,409.90 3,409.75 3,409.90 0.0K
10:01 3,409.97 3,409.97 3,409.31 3,409.97 0.0K
10:02 3,409.69 3,410.51 3,409.57 3,410.51 0.0K
10:03 3,410.05 3,410.13 3,409.95 3,410.13 0.0K
10:04 3,409.67 3,410.88 3,409.67 3,410.88 0.0K
10:05 3,410.96 3,411.39 3,410.96 3,411.39 0.0K
10:06 3,411.31 3,412.17 3,411.31 3,411.56 0.0K
10:07 3,411.40 3,411.41 3,410.47 3,410.65 0.0K
10:08 3,410.45 3,410.81 3,410.45 3,410.59 0.0K
10:09 3,410.94 3,411.32 3,410.88 3,411.04 0.0K
10:10 3,411.01 3,411.01 3,410.60 3,410.85 0.0K
10:11 3,411.47 3,412.07 3,411.47 3,412.07 0.0K
10:12 3,411.53 3,411.67 3,411.33 3,411.39 0.0K
10:13 3,411.42 3,411.66 3,411.16 3,411.66 0.0K
10:14 3,411.65 3,411.98 3,411.65 3,411.74 0.0K
10:15 3,411.61 3,411.63 3,411.29 3,411.34 0.0K
10:16 3,411.70 3,411.98 3,411.36 3,411.80 0.0K
10:17 3,411.37 3,411.37 3,411.12 3,411.12 0.0K
10:18 3,410.40 3,410.59 3,409.94 3,409.94 0.0K
10:19 3,410.30 3,410.30 3,409.53 3,409.53 0.0K
10:20 3,408.27 3,408.27 3,406.57 3,406.57 0.0K
10:21 3,405.69 3,405.69 3,403.98 3,403.98 0.0K
10:22 3,404.49 3,404.55 3,402.60 3,402.60 0.0K
10:23 3,402.65 3,402.65 3,401.96 3,402.26 0.0K
10:24 3,402.34 3,402.56 3,402.03 3,402.56 0.0K
10:25 3,402.59 3,403.41 3,402.59 3,403.41 0.0K
10:26 3,403.52 3,403.83 3,403.30 3,403.64 0.0K
10:27 3,403.98 3,403.98 3,403.49 3,403.49 0.0K
10:28 3,403.56 3,403.56 3,401.89 3,401.89 0.0K
10:29 3,401.85 3,402.29 3,401.85 3,402.26 0.0K
10:30 3,402.69 3,402.83 3,402.25 3,402.83 0.0K
10:31 3,401.75 3,401.75 3,399.99 3,399.99 0.0K
10:32 3,399.99 3,400.65 3,399.81 3,400.59 0.0K
10:33 3,401.09 3,401.55 3,401.08 3,401.08 0.0K
10:34 3,401.33 3,401.66 3,401.11 3,401.64 0.0K
10:35 3,401.34 3,401.34 3,399.97 3,399.97 0.0K
10:36 3,399.98 3,401.09 3,399.98 3,401.09 0.0K
10:37 3,401.74 3,402.73 3,400.81 3,400.81 0.0K
10:38 3,401.27 3,401.27 3,400.56 3,400.83 0.0K
10:39 3,400.85 3,400.91 3,400.70 3,400.70 0.0K
10:40 3,400.67 3,401.66 3,400.67 3,401.66 0.0K
10:41 3,401.37 3,401.37 3,399.94 3,399.94 0.0K
10:42 3,399.99 3,399.99 3,398.70 3,399.33 0.0K
10:43 3,399.16 3,399.16 3,399.03 3,399.03 0.0K
10:44 3,398.91 3,399.69 3,398.91 3,399.69 0.0K
10:45 3,400.10 3,400.10 3,399.48 3,399.71 0.0K
10:46 3,399.77 3,399.83 3,399.45 3,399.45 0.0K
10:47 3,398.83 3,399.21 3,398.83 3,399.17 0.0K
10:48 3,399.31 3,400.89 3,399.31 3,400.89 0.0K
10:49 3,401.61 3,403.10 3,401.61 3,403.10 0.0K
10:50 3,403.07 3,403.07 3,402.49 3,402.80 0.0K
10:51 3,403.18 3,403.97 3,402.97 3,403.97 0.0K
10:52 3,404.33 3,405.02 3,404.33 3,404.56 0.0K
10:53 3,404.16 3,404.16 3,401.00 3,401.00 0.0K
10:54 3,401.87 3,403.67 3,401.87 3,403.67 0.0K
10:55 3,404.10 3,404.21 3,403.70 3,403.70 0.0K
10:56 3,403.72 3,403.97 3,403.61 3,403.61 0.0K
10:57 3,403.82 3,403.82 3,403.47 3,403.52 0.0K
10:58 3,403.43 3,403.86 3,403.20 3,403.20 0.0K
10:59 3,403.03 3,403.03 3,401.92 3,401.92 0.0K
11:00 3,402.24 3,402.35 3,401.93 3,401.93 0.0K
11:01 3,401.99 3,401.99 3,401.63 3,401.70 0.0K
11:02 3,401.63 3,401.81 3,399.42 3,399.42 0.0K
11:03 3,398.34 3,398.34 3,397.60 3,397.87 0.0K
11:04 3,397.72 3,397.72 3,395.32 3,395.80 0.0K
11:05 3,395.83 3,396.37 3,395.83 3,396.37 0.0K
11:06 3,396.32 3,397.44 3,396.28 3,397.44 0.0K
11:07 3,397.09 3,397.09 3,396.29 3,396.29 0.0K
11:08 3,396.41 3,396.67 3,396.31 3,396.40 0.0K
11:09 3,396.04 3,396.82 3,396.04 3,396.82 0.0K
11:10 3,396.94 3,396.94 3,396.15 3,396.15 0.0K
11:11 3,396.23 3,396.65 3,396.23 3,396.57 0.0K
11:12 3,397.42 3,397.87 3,396.94 3,396.94 0.0K
11:13 3,396.84 3,397.02 3,396.84 3,397.02 0.0K
11:14 3,397.35 3,398.88 3,397.35 3,398.76 0.0K
11:15 3,398.35 3,398.40 3,397.90 3,397.90 0.0K
11:16 3,397.90 3,398.56 3,397.43 3,398.56 0.0K
11:17 3,398.65 3,398.65 3,398.43 3,398.64 0.0K
11:18 3,398.74 3,398.96 3,398.62 3,398.75 0.0K
11:19 3,398.91 3,399.20 3,398.68 3,398.95 0.0K
11:20 3,399.80 3,399.89 3,399.10 3,399.10 0.0K
11:21 3,398.90 3,398.90 3,398.41 3,398.41 0.0K
11:22 3,398.42 3,398.61 3,398.31 3,398.31 0.0K
11:23 3,398.06 3,398.48 3,397.98 3,398.48 0.0K
11:24 3,399.16 3,401.22 3,399.16 3,401.19 0.0K
11:25 3,401.33 3,401.33 3,399.88 3,399.88 0.0K
11:26 3,400.89 3,400.90 3,400.20 3,400.90 0.0K
11:27 3,401.48 3,401.48 3,401.04 3,401.04 0.0K
11:28 3,400.52 3,401.23 3,400.52 3,401.23 0.0K
11:29 3,401.19 3,401.48 3,401.19 3,401.48 0.0K
11:30 3,401.27 3,401.82 3,400.79 3,401.82 0.0K
11:31 3,401.57 3,401.57 3,400.67 3,400.88 0.0K
11:32 3,400.89 3,401.20 3,400.89 3,401.03 0.0K
11:33 3,401.05 3,401.47 3,401.05 3,401.47 0.0K
11:34 3,401.80 3,401.86 3,401.63 3,401.86 0.0K
11:35 3,401.70 3,401.89 3,401.70 3,401.83 0.0K
11:36 3,402.37 3,402.81 3,402.37 3,402.71 0.0K
11:37 3,402.42 3,402.42 3,401.80 3,402.01 0.0K
11:38 3,402.20 3,402.30 3,402.00 3,402.12 0.0K
11:39 3,402.13 3,403.35 3,402.13 3,403.34 0.0K
11:40 3,403.15 3,403.91 3,403.15 3,403.91 0.0K
11:41 3,403.76 3,403.76 3,403.65 3,403.66 0.0K
11:42 3,403.56 3,403.56 3,403.32 3,403.47 0.0K
11:43 3,403.40 3,403.40 3,402.75 3,402.75 0.0K
11:44 3,402.93 3,402.93 3,402.70 3,402.81 0.0K
11:45 3,402.65 3,402.94 3,402.61 3,402.94 0.0K
11:46 3,402.90 3,402.90 3,402.68 3,402.70 0.0K
11:47 3,402.80 3,403.04 3,402.71 3,402.71 0.0K
11:48 3,402.94 3,403.92 3,402.90 3,403.92 0.0K
11:49 3,404.11 3,404.61 3,404.11 3,404.61 0.0K
11:50 3,404.70 3,404.70 3,404.38 3,404.38 0.0K
11:51 3,404.54 3,404.89 3,404.54 3,404.89 0.0K
11:52 3,405.06 3,405.06 3,404.24 3,404.24 0.0K
11:53 3,403.89 3,404.09 3,403.69 3,404.04 0.0K
11:54 3,403.99 3,403.99 3,401.74 3,401.74 0.0K
11:55 3,401.91 3,402.42 3,401.91 3,402.32 0.0K
11:56 3,402.74 3,402.74 3,402.41 3,402.41 0.0K
11:57 3,402.32 3,402.44 3,402.21 3,402.44 0.0K
11:58 3,402.39 3,402.79 3,402.26 3,402.79 0.0K
11:59 3,403.09 3,403.09 3,402.60 3,402.60 0.0K
12:00 3,402.59 3,402.69 3,402.55 3,402.55 0.0K
12:01 3,402.52 3,402.97 3,402.52 3,402.97 0.0K
12:02 3,402.90 3,402.92 3,401.73 3,401.73 0.0K
12:03 3,402.18 3,402.68 3,402.18 3,402.68 0.0K
12:04 3,402.78 3,402.87 3,402.73 3,402.77 0.0K
12:05 3,403.43 3,403.43 3,403.14 3,403.21 0.0K
12:06 3,403.25 3,403.60 3,402.80 3,402.80 0.0K
12:07 3,402.58 3,402.58 3,402.05 3,402.13 0.0K
12:08 3,402.12 3,402.12 3,401.51 3,401.65 0.0K
12:09 3,401.77 3,401.77 3,401.40 3,401.40 0.0K
12:10 3,401.52 3,402.29 3,401.52 3,402.05 0.0K
12:11 3,402.38 3,403.12 3,402.38 3,402.61 0.0K
12:12 3,402.59 3,402.70 3,402.59 3,402.70 0.0K
12:13 3,402.87 3,403.84 3,402.87 3,403.84 0.0K
12:14 3,404.53 3,404.53 3,404.20 3,404.22 0.0K
12:15 3,404.16 3,404.16 3,403.72 3,403.72 0.0K
12:16 3,403.77 3,403.93 3,403.16 3,403.16 0.0K
12:17 3,403.04 3,403.04 3,402.72 3,402.72 0.0K
12:18 3,402.42 3,402.60 3,402.39 3,402.39 0.0K
12:19 3,402.50 3,402.50 3,402.20 3,402.22 0.0K
12:20 3,402.11 3,402.11 3,400.45 3,400.45 0.0K
12:21 3,400.47 3,400.47 3,399.63 3,400.34 0.0K
12:22 3,400.49 3,400.51 3,400.03 3,400.03 0.0K
12:23 3,399.96 3,400.12 3,399.95 3,399.95 0.0K
12:24 3,399.57 3,399.57 3,398.78 3,398.78 0.0K
12:25 3,398.72 3,398.72 3,397.87 3,397.87 0.0K
12:26 3,397.88 3,397.88 3,396.85 3,396.85 0.0K
12:27 3,397.02 3,397.02 3,396.11 3,396.11 0.0K
12:28 3,394.63 3,394.63 3,394.14 3,394.44 0.0K
12:29 3,394.14 3,394.14 3,392.25 3,392.25 0.0K
12:30 3,392.22 3,392.22 3,391.36 3,391.36 0.0K
12:31 3,390.81 3,390.81 3,390.11 3,390.56 0.0K
12:32 3,391.47 3,391.80 3,391.47 3,391.55 0.0K
12:33 3,390.87 3,390.87 3,389.75 3,389.75 0.0K
12:34 3,390.48 3,390.48 3,389.96 3,390.37 0.0K
12:35 3,390.38 3,390.50 3,389.80 3,389.80 0.0K
12:36 3,390.09 3,390.09 3,388.93 3,388.93 0.0K
12:37 3,388.94 3,388.94 3,387.14 3,387.15 0.0K
12:38 3,386.97 3,387.12 3,385.87 3,385.87 0.0K
12:39 3,386.26 3,386.64 3,386.02 3,386.28 0.0K
12:40 3,385.61 3,385.72 3,385.11 3,385.11 0.0K
12:41 3,385.36 3,386.79 3,385.36 3,386.79 0.0K
12:42 3,386.09 3,386.09 3,383.68 3,383.68 0.0K
12:43 3,383.96 3,385.36 3,383.96 3,385.36 0.0K
12:44 3,385.56 3,385.61 3,385.31 3,385.31 0.0K
12:45 3,385.15 3,385.31 3,385.00 3,385.31 0.0K
12:46 3,385.17 3,385.42 3,384.89 3,385.42 0.0K
12:47 3,385.30 3,385.30 3,384.46 3,384.58 0.0K
12:48 3,384.85 3,384.85 3,383.70 3,384.15 0.0K
12:49 3,384.07 3,384.07 3,383.96 3,384.01 0.0K
12:50 3,383.67 3,383.67 3,382.62 3,383.30 0.0K
12:51 3,384.26 3,385.21 3,384.12 3,385.21 0.0K
12:52 3,385.19 3,386.83 3,385.19 3,386.83 0.0K
12:53 3,386.46 3,386.46 3,386.06 3,386.06 0.0K
12:54 3,386.57 3,387.00 3,386.57 3,386.64 0.0K
12:55 3,385.93 3,386.76 3,385.93 3,386.24 0.0K
12:56 3,386.16 3,386.50 3,386.10 3,386.50 0.0K
12:57 3,387.25 3,387.41 3,387.06 3,387.06 0.0K
12:58 3,387.43 3,387.65 3,387.43 3,387.55 0.0K
12:59 3,387.73 3,388.42 3,387.73 3,387.77 0.0K
13:00 3,387.83 3,387.83 3,386.74 3,386.74 0.0K
13:01 3,386.44 3,386.44 3,385.26 3,385.63 0.0K
13:02 3,385.17 3,385.92 3,384.92 3,385.09 0.0K
13:03 3,385.02 3,385.16 3,384.74 3,384.74 0.0K
13:04 3,384.73 3,384.73 3,383.58 3,383.92 0.0K
13:05 3,383.45 3,383.98 3,383.45 3,383.98 0.0K
13:06 3,384.55 3,385.12 3,384.55 3,384.65 0.0K
13:07 3,385.00 3,386.26 3,385.00 3,386.26 0.0K
13:08 3,386.10 3,386.51 3,386.10 3,386.51 0.0K
13:09 3,386.47 3,387.88 3,386.47 3,387.88 0.0K
13:10 3,387.34 3,387.34 3,385.73 3,386.10 0.0K
13:11 3,385.76 3,386.19 3,385.76 3,386.19 0.0K
13:12 3,385.06 3,385.06 3,384.15 3,384.15 0.0K
13:13 3,384.42 3,384.42 3,383.88 3,383.88 0.0K
13:14 3,383.86 3,384.22 3,383.80 3,384.04 0.0K
13:15 3,384.33 3,384.33 3,383.27 3,383.57 0.0K
13:16 3,383.35 3,383.74 3,383.24 3,383.47 0.0K
13:17 3,383.83 3,383.94 3,383.56 3,383.58 0.0K
13:18 3,383.52 3,384.08 3,383.03 3,384.08 0.0K
13:19 3,384.35 3,384.50 3,384.32 3,384.32 0.0K
13:20 3,384.40 3,385.99 3,384.40 3,385.99 0.0K
13:21 3,385.88 3,385.88 3,384.64 3,384.64 0.0K
13:22 3,384.69 3,385.42 3,384.56 3,385.42 0.0K
13:23 3,385.47 3,385.94 3,385.47 3,385.83 0.0K
13:24 3,385.76 3,385.76 3,385.09 3,385.09 0.0K
13:25 3,385.10 3,385.10 3,384.48 3,384.48 0.0K
13:26 3,384.78 3,384.90 3,384.57 3,384.57 0.0K
13:27 3,384.25 3,385.40 3,384.25 3,385.40 0.0K
13:28 3,385.18 3,385.18 3,384.70 3,384.70 0.0K
13:29 3,384.76 3,385.80 3,384.76 3,385.80 0.0K
13:30 3,386.02 3,386.02 3,384.77 3,384.77 0.0K
13:31 3,384.30 3,384.30 3,383.09 3,383.09 0.0K
13:32 3,382.63 3,382.63 3,381.80 3,381.80 0.0K
13:33 3,381.93 3,382.07 3,381.72 3,382.07 0.0K
13:34 3,382.07 3,382.09 3,381.88 3,381.88 0.0K
13:35 3,381.79 3,381.94 3,381.75 3,381.75 0.0K
13:36 3,382.38 3,383.91 3,382.38 3,383.91 0.0K
13:37 3,384.10 3,384.49 3,384.10 3,384.49 0.0K
13:38 3,384.48 3,384.48 3,383.71 3,383.71 0.0K
13:39 3,383.52 3,383.71 3,383.38 3,383.62 0.0K
13:40 3,383.73 3,383.73 3,382.99 3,382.99 0.0K
13:41 3,382.98 3,383.18 3,382.74 3,382.96 0.0K
13:42 3,383.00 3,383.00 3,382.48 3,382.59 0.0K
13:43 3,382.39 3,383.41 3,382.39 3,383.41 0.0K
13:44 3,384.35 3,385.45 3,384.35 3,385.45 0.0K
13:45 3,385.89 3,385.89 3,384.94 3,384.94 0.0K
13:46 3,384.97 3,385.42 3,384.89 3,385.42 0.0K
13:47 3,384.95 3,384.99 3,384.59 3,384.59 0.0K
13:48 3,384.52 3,384.52 3,383.92 3,383.92 0.0K
13:49 3,382.71 3,382.71 3,382.33 3,382.33 0.0K
13:50 3,382.71 3,382.93 3,382.66 3,382.66 0.0K
13:51 3,382.48 3,382.85 3,382.48 3,382.76 0.0K
13:52 3,382.61 3,382.67 3,382.05 3,382.05 0.0K
13:53 3,381.83 3,381.83 3,381.42 3,381.60 0.0K
13:54 3,381.42 3,381.42 3,380.75 3,380.76 0.0K
13:55 3,380.94 3,382.20 3,380.94 3,381.62 0.0K
13:56 3,381.67 3,382.36 3,381.67 3,382.02 0.0K
13:57 3,381.93 3,382.55 3,381.93 3,382.49 0.0K
13:58 3,382.76 3,383.82 3,382.76 3,383.82 0.0K
13:59 3,383.89 3,384.49 3,383.89 3,384.49 0.0K
14:00 3,384.62 3,384.75 3,384.14 3,384.14 0.0K
14:01 3,384.41 3,384.45 3,384.40 3,384.45 0.0K
14:02 3,384.05 3,384.05 3,383.46 3,383.46 0.0K
14:03 3,383.84 3,385.26 3,383.84 3,385.07 0.0K
14:04 3,384.95 3,386.38 3,384.95 3,386.38 0.0K
14:05 3,386.42 3,386.72 3,386.42 3,386.72 0.0K
14:06 3,386.62 3,387.86 3,386.62 3,387.86 0.0K
14:07 3,387.86 3,387.86 3,386.84 3,386.84 0.0K
14:08 3,387.00 3,387.00 3,386.68 3,386.77 0.0K
14:09 3,386.67 3,386.67 3,385.97 3,385.97 0.0K
14:10 3,386.38 3,386.38 3,386.08 3,386.18 0.0K
14:11 3,386.11 3,386.69 3,386.11 3,386.69 0.0K
14:12 3,386.62 3,386.89 3,386.51 3,386.51 0.0K
14:13 3,386.57 3,386.57 3,386.12 3,386.12 0.0K
14:14 3,385.76 3,386.24 3,385.76 3,385.88 0.0K
14:15 3,385.77 3,386.23 3,385.77 3,386.23 0.0K
14:16 3,386.20 3,386.20 3,385.80 3,385.80 0.0K
14:17 3,385.75 3,386.38 3,385.75 3,386.38 0.0K
14:18 3,386.37 3,386.98 3,386.12 3,386.98 0.0K
14:19 3,387.17 3,387.22 3,386.75 3,386.75 0.0K
14:20 3,386.72 3,386.72 3,386.41 3,386.41 0.0K
14:21 3,386.39 3,386.65 3,386.34 3,386.43 0.0K
14:22 3,386.60 3,387.19 3,386.60 3,387.00 0.0K
14:23 3,387.63 3,388.29 3,387.63 3,388.29 0.0K
14:24 3,388.11 3,388.11 3,387.84 3,388.08 0.0K
14:25 3,388.53 3,389.21 3,388.53 3,389.21 0.0K
14:26 3,389.12 3,389.12 3,388.77 3,388.98 0.0K
14:27 3,389.32 3,389.78 3,389.32 3,389.73 0.0K
14:28 3,389.82 3,390.04 3,389.78 3,389.78 0.0K
14:29 3,389.79 3,389.79 3,389.25 3,389.34 0.0K
14:30 3,389.41 3,389.41 3,387.91 3,388.02 0.0K
14:31 3,388.06 3,388.63 3,388.06 3,388.63 0.0K
14:32 3,388.84 3,389.09 3,388.75 3,389.09 0.0K
14:33 3,389.07 3,389.07 3,388.43 3,388.43 0.0K
14:34 3,388.42 3,388.42 3,387.92 3,387.92 0.0K
14:35 3,387.99 3,388.02 3,387.36 3,387.36 0.0K
14:36 3,386.62 3,387.03 3,386.62 3,387.03 0.0K
14:37 3,386.93 3,387.74 3,386.83 3,387.74 0.0K
14:38 3,387.76 3,388.00 3,387.70 3,388.00 0.0K
14:39 3,387.98 3,388.04 3,387.91 3,387.91 0.0K
14:40 3,387.59 3,387.96 3,387.40 3,387.96 0.0K
14:41 3,387.93 3,388.07 3,387.68 3,387.68 0.0K
14:42 3,387.71 3,388.14 3,387.71 3,388.14 0.0K
14:43 3,388.35 3,388.69 3,388.03 3,388.03 0.0K
14:44 3,387.94 3,388.01 3,387.83 3,387.91 0.0K
14:45 3,387.83 3,388.09 3,387.83 3,388.09 0.0K
14:46 3,388.09 3,388.09 3,387.07 3,387.07 0.0K
14:47 3,386.64 3,388.24 3,386.64 3,388.24 0.0K
14:48 3,388.05 3,389.40 3,388.04 3,389.40 0.0K
14:49 3,390.13 3,390.42 3,389.91 3,389.91 0.0K
14:50 3,389.90 3,390.08 3,389.51 3,389.79 0.0K
14:51 3,389.92 3,390.24 3,389.86 3,390.24 0.0K
14:52 3,390.33 3,390.98 3,390.33 3,390.93 0.0K
14:53 3,391.02 3,391.13 3,390.74 3,391.13 0.0K
14:54 3,390.51 3,390.85 3,390.51 3,390.75 0.0K
14:55 3,390.68 3,390.68 3,390.20 3,390.20 0.0K
14:56 3,390.26 3,390.26 3,389.43 3,389.58 0.0K
14:57 3,389.65 3,389.65 3,388.03 3,388.03 0.0K
14:58 3,387.76 3,387.97 3,387.70 3,387.85 0.0K
14:59 3,387.85 3,387.85 3,386.60 3,386.71 0.0K
15:00 3,386.54 3,387.58 3,386.54 3,387.21 0.0K
15:01 3,387.52 3,387.55 3,387.45 3,387.45 0.0K
15:02 3,387.45 3,387.84 3,387.45 3,387.84 0.0K
15:03 3,388.02 3,389.33 3,388.02 3,389.32 0.0K
15:04 3,389.54 3,390.19 3,389.54 3,390.19 0.0K
15:05 3,391.04 3,391.04 3,390.61 3,390.61 0.0K
15:06 3,390.49 3,391.14 3,390.49 3,391.08 0.0K
15:07 3,390.67 3,390.67 3,390.47 3,390.47 0.0K
15:08 3,390.76 3,391.11 3,390.73 3,391.11 0.0K
15:09 3,391.35 3,391.39 3,390.74 3,390.74 0.0K
15:10 3,390.76 3,391.17 3,390.56 3,391.17 0.0K
15:11 3,391.43 3,391.43 3,391.00 3,391.08 0.0K
15:12 3,391.47 3,392.45 3,391.47 3,392.45 0.0K
15:13 3,392.77 3,393.09 3,392.77 3,393.01 0.0K
15:14 3,393.10 3,393.12 3,392.73 3,392.73 0.0K
15:15 3,392.89 3,392.89 3,391.80 3,391.80 0.0K
15:16 3,392.04 3,392.06 3,391.88 3,392.06 0.0K
15:17 3,392.12 3,392.54 3,392.12 3,392.54 0.0K
15:18 3,392.41 3,392.55 3,392.37 3,392.55 0.0K
15:19 3,392.79 3,392.79 3,392.54 3,392.54 0.0K
15:20 3,392.76 3,392.77 3,392.44 3,392.48 0.0K
15:21 3,392.37 3,393.09 3,392.26 3,393.09 0.0K
15:22 3,392.62 3,393.65 3,392.62 3,393.19 0.0K
15:23 3,393.28 3,393.36 3,393.28 3,393.28 0.0K
15:24 3,393.41 3,393.61 3,393.41 3,393.59 0.0K
15:25 3,393.46 3,393.50 3,393.41 3,393.41 0.0K
15:26 3,393.14 3,393.63 3,393.14 3,393.51 0.0K
15:27 3,393.59 3,393.79 3,393.59 3,393.60 0.0K
15:28 3,393.39 3,393.74 3,393.39 3,393.74 0.0K
15:29 3,393.42 3,393.47 3,393.32 3,393.32 0.0K
15:30 3,393.06 3,393.19 3,392.65 3,392.65 0.0K
15:31 3,392.57 3,394.04 3,392.57 3,394.04 0.0K
15:32 3,395.16 3,395.16 3,394.32 3,394.78 0.0K
15:33 3,394.61 3,394.61 3,393.74 3,393.74 0.0K
15:34 3,393.98 3,393.98 3,393.52 3,393.65 0.0K
15:35 3,393.20 3,393.20 3,391.97 3,391.97 0.0K
15:36 3,391.91 3,391.91 3,391.22 3,391.22 0.0K
15:37 3,391.39 3,391.39 3,390.77 3,390.77 0.0K
15:38 3,391.42 3,391.60 3,391.22 3,391.60 0.0K
15:39 3,391.56 3,391.56 3,391.11 3,391.11 0.0K
15:40 3,391.35 3,391.49 3,391.32 3,391.32 0.0K
15:41 3,391.99 3,392.14 3,391.77 3,391.94 0.0K
15:42 3,392.01 3,392.12 3,391.91 3,392.12 0.0K
15:43 3,392.15 3,392.15 3,391.91 3,391.96 0.0K
15:44 3,391.96 3,392.32 3,391.96 3,392.24 0.0K
15:45 3,391.67 3,391.89 3,391.67 3,391.89 0.0K
15:46 3,392.38 3,393.59 3,392.38 3,393.59 0.0K
15:47 3,393.06 3,393.06 3,392.77 3,393.05 0.0K
15:48 3,393.54 3,393.79 3,393.53 3,393.53 0.0K
15:49 3,393.24 3,393.70 3,393.24 3,393.66 0.0K
15:50 3,393.38 3,394.82 3,393.38 3,394.44 0.0K
15:51 3,394.08 3,394.25 3,393.57 3,393.57 0.0K
15:52 3,392.96 3,393.12 3,392.73 3,393.12 0.0K
15:53 3,393.56 3,394.22 3,393.56 3,393.98 0.0K
15:54 3,394.04 3,394.04 3,393.56 3,393.56 0.0K
15:55 3,392.72 3,393.62 3,392.08 3,393.62 0.0K
15:56 3,393.68 3,393.68 3,393.41 3,393.41 0.0K
15:57 3,393.07 3,393.21 3,393.06 3,393.21 0.0K
15:58 3,393.13 3,393.20 3,392.97 3,392.97 0.0K
15:59 3,393.18 3,394.26 3,392.55 3,392.55 0.0K
16:00 3,393.83 3,393.98 3,393.83 3,393.86 0.0K
16:01 3,393.85 3,393.85 3,393.75 3,393.78 0.0K
16:02 3,393.78 3,393.84 3,393.77 3,393.84 0.0K
16:03 3,393.83 3,393.88 3,393.83 3,393.87 0.0K
16:04 3,393.87 3,393.87 3,393.85 3,393.85 0.0K
16:05 3,393.86 3,393.87 3,393.85 3,393.85 0.0K
16:06 3,393.85 3,393.85 3,393.75 3,393.75 0.0K
16:07 3,393.75 3,393.77 3,393.74 3,393.75 0.0K
16:08 3,393.72 3,393.81 3,393.72 3,393.81 0.0K
16:09 3,393.74 3,393.79 3,393.73 3,393.77 0.0K
16:10 3,393.78 3,393.78 3,393.77 3,393.77 0.0K
16:11 3,393.77 3,393.77 3,393.72 3,393.72 0.0K
16:12 3,393.69 3,393.76 3,393.69 3,393.75 0.0K
16:13 3,393.72 3,393.74 3,393.71 3,393.71 0.0K
16:14 3,393.71 3,393.71 3,393.71 3,393.71 0.0K
16:15 3,393.75 3,393.75 3,393.75 3,393.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible