CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,407.14 3,407.32 3,406.87 3,407.05 0.0K
09:32 3,407.10 3,407.60 3,407.10 3,407.55 0.0K
09:33 3,407.06 3,408.59 3,407.06 3,407.89 0.0K
09:34 3,408.58 3,409.05 3,408.22 3,409.05 0.0K
09:35 3,408.38 3,408.79 3,408.16 3,408.26 0.0K
09:36 3,408.40 3,408.40 3,408.03 3,408.03 0.0K
09:37 3,407.52 3,407.65 3,407.36 3,407.47 0.0K
09:38 3,406.88 3,406.88 3,405.41 3,405.76 0.0K
09:39 3,405.31 3,405.45 3,405.10 3,405.32 0.0K
09:40 3,405.12 3,405.12 3,404.37 3,404.37 0.0K
09:41 3,404.69 3,404.69 3,404.44 3,404.64 0.0K
09:42 3,404.46 3,404.46 3,403.95 3,404.19 0.0K
09:43 3,404.64 3,404.95 3,404.59 3,404.95 0.0K
09:44 3,404.57 3,404.96 3,404.36 3,404.96 0.0K
09:45 3,404.67 3,405.37 3,404.67 3,404.74 0.0K
09:46 3,405.49 3,406.68 3,405.49 3,406.68 0.0K
09:47 3,406.73 3,407.03 3,406.73 3,406.87 0.0K
09:48 3,407.37 3,407.39 3,407.31 3,407.39 0.0K
09:49 3,407.15 3,407.43 3,407.15 3,407.29 0.0K
09:50 3,407.20 3,407.35 3,406.03 3,406.38 0.0K
09:51 3,405.18 3,405.36 3,405.11 3,405.36 0.0K
09:52 3,405.39 3,405.66 3,405.19 3,405.45 0.0K
09:53 3,405.55 3,405.55 3,405.07 3,405.07 0.0K
09:54 3,404.95 3,404.95 3,404.39 3,404.39 0.0K
09:55 3,405.42 3,405.89 3,405.42 3,405.76 0.0K
09:56 3,405.66 3,405.95 3,405.66 3,405.95 0.0K
09:57 3,405.97 3,406.98 3,405.97 3,406.98 0.0K
09:58 3,406.75 3,406.89 3,406.75 3,406.89 0.0K
09:59 3,407.11 3,407.63 3,407.11 3,407.50 0.0K
10:00 3,407.31 3,407.42 3,407.05 3,407.05 0.0K
10:01 3,407.30 3,407.30 3,407.05 3,407.27 0.0K
10:02 3,407.28 3,408.79 3,407.28 3,408.46 0.0K
10:03 3,408.75 3,408.75 3,408.32 3,408.45 0.0K
10:04 3,408.27 3,408.27 3,407.13 3,407.67 0.0K
10:05 3,407.49 3,407.86 3,407.46 3,407.86 0.0K
10:06 3,407.59 3,407.59 3,406.96 3,407.41 0.0K
10:07 3,406.60 3,406.60 3,405.52 3,405.52 0.0K
10:08 3,404.41 3,404.41 3,403.78 3,403.78 0.0K
10:09 3,404.17 3,404.17 3,403.70 3,403.90 0.0K
10:10 3,403.41 3,404.26 3,403.41 3,404.14 0.0K
10:11 3,403.94 3,403.95 3,403.84 3,403.85 0.0K
10:12 3,403.16 3,403.32 3,402.85 3,402.87 0.0K
10:13 3,403.31 3,404.40 3,403.31 3,404.37 0.0K
10:14 3,404.54 3,404.56 3,404.44 3,404.44 0.0K
10:15 3,405.18 3,405.18 3,404.66 3,405.09 0.0K
10:16 3,404.85 3,405.86 3,404.82 3,405.02 0.0K
10:17 3,405.84 3,405.87 3,405.82 3,405.82 0.0K
10:18 3,405.96 3,407.45 3,405.96 3,407.08 0.0K
10:19 3,407.45 3,407.68 3,407.45 3,407.61 0.0K
10:20 3,407.72 3,407.72 3,407.36 3,407.37 0.0K
10:21 3,407.44 3,407.85 3,407.42 3,407.54 0.0K
10:22 3,407.08 3,407.90 3,407.08 3,407.90 0.0K
10:23 3,407.57 3,407.67 3,407.57 3,407.62 0.0K
10:24 3,407.95 3,407.95 3,407.72 3,407.72 0.0K
10:25 3,407.80 3,407.80 3,407.51 3,407.51 0.0K
10:26 3,407.99 3,408.55 3,407.99 3,408.41 0.0K
10:27 3,408.63 3,409.22 3,408.63 3,408.84 0.0K
10:28 3,409.29 3,409.48 3,406.83 3,406.99 0.0K
10:29 3,407.30 3,407.30 3,406.85 3,406.99 0.0K
10:30 3,406.64 3,406.64 3,406.17 3,406.45 0.0K
10:31 3,406.68 3,407.24 3,406.68 3,406.96 0.0K
10:32 3,407.31 3,407.71 3,407.31 3,407.71 0.0K
10:33 3,407.28 3,407.28 3,406.12 3,406.12 0.0K
10:34 3,405.43 3,405.43 3,404.52 3,404.52 0.0K
10:35 3,404.51 3,405.14 3,404.51 3,404.59 0.0K
10:36 3,404.64 3,405.45 3,404.64 3,405.36 0.0K
10:37 3,405.40 3,405.40 3,404.52 3,404.94 0.0K
10:38 3,405.25 3,405.32 3,405.08 3,405.32 0.0K
10:39 3,405.68 3,406.08 3,405.68 3,406.08 0.0K
10:40 3,406.17 3,406.42 3,405.60 3,405.60 0.0K
10:41 3,405.91 3,405.91 3,405.25 3,405.27 0.0K
10:42 3,405.09 3,405.48 3,405.09 3,405.47 0.0K
10:43 3,405.18 3,405.46 3,404.91 3,405.19 0.0K
10:44 3,405.38 3,405.38 3,405.32 3,405.35 0.0K
10:45 3,405.25 3,405.48 3,405.25 3,405.48 0.0K
10:46 3,405.52 3,405.52 3,405.05 3,405.39 0.0K
10:47 3,404.94 3,404.94 3,404.43 3,404.43 0.0K
10:48 3,404.80 3,405.08 3,404.80 3,405.08 0.0K
10:49 3,405.16 3,405.16 3,404.56 3,404.60 0.0K
10:50 3,404.39 3,404.68 3,404.39 3,404.56 0.0K
10:51 3,404.58 3,405.18 3,404.58 3,404.76 0.0K
10:52 3,405.43 3,405.48 3,405.33 3,405.33 0.0K
10:53 3,405.63 3,405.63 3,405.08 3,405.13 0.0K
10:54 3,404.98 3,405.43 3,404.98 3,405.43 0.0K
10:55 3,405.23 3,405.23 3,404.96 3,405.08 0.0K
10:56 3,405.19 3,405.19 3,405.00 3,405.10 0.0K
10:57 3,405.03 3,405.13 3,404.89 3,404.91 0.0K
10:58 3,405.20 3,405.20 3,404.81 3,404.81 0.0K
10:59 3,404.92 3,404.92 3,404.54 3,404.59 0.0K
11:00 3,404.68 3,404.68 3,404.35 3,404.58 0.0K
11:01 3,404.31 3,404.31 3,404.02 3,404.22 0.0K
11:02 3,404.15 3,404.15 3,403.93 3,403.98 0.0K
11:03 3,403.96 3,403.96 3,403.86 3,403.91 0.0K
11:04 3,402.50 3,402.50 3,400.86 3,401.05 0.0K
11:05 3,401.04 3,401.04 3,400.88 3,400.94 0.0K
11:06 3,401.05 3,401.60 3,401.05 3,401.49 0.0K
11:07 3,401.36 3,401.40 3,401.08 3,401.31 0.0K
11:08 3,401.67 3,401.71 3,401.35 3,401.71 0.0K
11:09 3,401.41 3,402.05 3,401.41 3,401.62 0.0K
11:10 3,401.87 3,402.19 3,401.32 3,401.84 0.0K
11:11 3,401.03 3,401.23 3,401.03 3,401.16 0.0K
11:12 3,401.21 3,401.21 3,401.00 3,401.20 0.0K
11:13 3,401.06 3,401.16 3,401.06 3,401.08 0.0K
11:14 3,401.38 3,401.55 3,401.38 3,401.55 0.0K
11:15 3,401.71 3,401.74 3,401.19 3,401.74 0.0K
11:16 3,401.16 3,401.47 3,401.16 3,401.41 0.0K
11:17 3,401.34 3,401.78 3,401.34 3,401.61 0.0K
11:18 3,401.65 3,401.86 3,401.30 3,401.63 0.0K
11:19 3,401.36 3,401.43 3,400.92 3,401.25 0.0K
11:20 3,400.37 3,400.37 3,399.50 3,399.64 0.0K
11:21 3,399.93 3,400.26 3,399.93 3,400.17 0.0K
11:22 3,400.05 3,400.05 3,399.28 3,399.52 0.0K
11:23 3,399.45 3,400.28 3,399.45 3,399.78 0.0K
11:24 3,400.64 3,400.64 3,400.13 3,400.24 0.0K
11:25 3,400.16 3,400.16 3,399.89 3,400.02 0.0K
11:26 3,399.76 3,399.84 3,399.65 3,399.84 0.0K
11:27 3,399.76 3,400.06 3,399.61 3,399.61 0.0K
11:28 3,400.07 3,400.07 3,399.44 3,399.47 0.0K
11:29 3,399.65 3,400.01 3,399.59 3,399.59 0.0K
11:30 3,399.59 3,399.68 3,399.57 3,399.57 0.0K
11:31 3,399.52 3,399.52 3,398.73 3,398.81 0.0K
11:32 3,398.92 3,398.92 3,398.72 3,398.77 0.0K
11:33 3,398.41 3,398.67 3,398.30 3,398.67 0.0K
11:34 3,398.67 3,398.93 3,398.55 3,398.66 0.0K
11:35 3,398.72 3,398.89 3,398.59 3,398.59 0.0K
11:36 3,398.86 3,399.19 3,398.86 3,399.19 0.0K
11:37 3,399.12 3,399.12 3,398.82 3,398.82 0.0K
11:38 3,398.82 3,399.04 3,398.81 3,398.81 0.0K
11:39 3,398.91 3,399.04 3,398.81 3,398.81 0.0K
11:40 3,398.72 3,398.72 3,398.47 3,398.70 0.0K
11:41 3,398.74 3,398.76 3,398.60 3,398.76 0.0K
11:42 3,398.75 3,399.60 3,398.75 3,399.60 0.0K
11:43 3,399.81 3,399.96 3,399.79 3,399.96 0.0K
11:44 3,400.01 3,400.19 3,399.86 3,400.19 0.0K
11:45 3,400.07 3,400.60 3,400.07 3,400.48 0.0K
11:46 3,400.52 3,400.52 3,399.89 3,399.89 0.0K
11:47 3,399.76 3,400.11 3,399.76 3,400.11 0.0K
11:48 3,400.02 3,400.64 3,399.98 3,400.64 0.0K
11:49 3,400.70 3,400.70 3,400.43 3,400.43 0.0K
11:50 3,400.49 3,400.97 3,400.46 3,400.97 0.0K
11:51 3,400.98 3,401.05 3,400.65 3,400.65 0.0K
11:52 3,400.74 3,400.74 3,400.30 3,400.46 0.0K
11:53 3,400.17 3,400.28 3,400.13 3,400.13 0.0K
11:54 3,400.30 3,400.45 3,400.29 3,400.31 0.0K
11:55 3,400.32 3,400.32 3,399.34 3,399.45 0.0K
11:56 3,399.40 3,399.40 3,399.26 3,399.31 0.0K
11:57 3,399.40 3,399.59 3,399.40 3,399.59 0.0K
11:58 3,399.57 3,399.57 3,399.33 3,399.33 0.0K
11:59 3,399.33 3,399.33 3,399.13 3,399.14 0.0K
12:00 3,399.29 3,399.29 3,399.10 3,399.18 0.0K
12:01 3,398.92 3,398.92 3,398.71 3,398.90 0.0K
12:02 3,398.42 3,398.42 3,397.77 3,397.77 0.0K
12:03 3,398.05 3,398.83 3,398.01 3,398.01 0.0K
12:04 3,398.98 3,399.16 3,398.82 3,399.08 0.0K
12:05 3,399.08 3,399.65 3,399.08 3,399.62 0.0K
12:06 3,399.35 3,399.41 3,399.03 3,399.13 0.0K
12:07 3,399.24 3,399.60 3,399.19 3,399.51 0.0K
12:08 3,399.27 3,399.59 3,399.27 3,399.52 0.0K
12:09 3,399.73 3,400.06 3,399.73 3,400.06 0.0K
12:10 3,400.04 3,400.13 3,399.69 3,400.13 0.0K
12:11 3,399.69 3,399.69 3,399.16 3,399.16 0.0K
12:12 3,399.17 3,399.17 3,398.53 3,398.66 0.0K
12:13 3,398.50 3,398.90 3,398.35 3,398.81 0.0K
12:14 3,398.96 3,399.01 3,398.96 3,399.00 0.0K
12:15 3,398.96 3,399.04 3,398.94 3,398.94 0.0K
12:16 3,399.02 3,399.12 3,399.00 3,399.09 0.0K
12:17 3,399.29 3,399.29 3,398.96 3,398.99 0.0K
12:18 3,399.20 3,399.20 3,399.09 3,399.10 0.0K
12:19 3,399.38 3,399.75 3,399.38 3,399.74 0.0K
12:20 3,399.61 3,399.81 3,399.61 3,399.61 0.0K
12:21 3,399.68 3,399.68 3,398.51 3,398.97 0.0K
12:22 3,398.49 3,398.49 3,398.22 3,398.22 0.0K
12:23 3,398.29 3,398.29 3,397.94 3,398.04 0.0K
12:24 3,397.51 3,397.51 3,397.00 3,397.10 0.0K
12:25 3,396.99 3,397.13 3,396.99 3,397.13 0.0K
12:26 3,397.16 3,397.53 3,397.16 3,397.38 0.0K
12:27 3,397.54 3,397.54 3,396.62 3,397.18 0.0K
12:28 3,396.69 3,396.74 3,396.63 3,396.63 0.0K
12:29 3,396.64 3,396.64 3,396.10 3,396.10 0.0K
12:30 3,396.07 3,396.13 3,395.90 3,395.90 0.0K
12:31 3,395.67 3,395.82 3,395.67 3,395.67 0.0K
12:32 3,395.53 3,395.67 3,395.40 3,395.40 0.0K
12:33 3,395.05 3,395.05 3,394.79 3,394.79 0.0K
12:34 3,394.66 3,394.87 3,394.56 3,394.87 0.0K
12:35 3,394.82 3,394.82 3,394.44 3,394.46 0.0K
12:36 3,394.36 3,394.47 3,394.19 3,394.19 0.0K
12:37 3,394.13 3,394.43 3,394.06 3,394.43 0.0K
12:38 3,394.26 3,394.26 3,394.07 3,394.07 0.0K
12:39 3,394.04 3,394.04 3,393.47 3,393.68 0.0K
12:40 3,393.89 3,393.89 3,393.39 3,393.46 0.0K
12:41 3,393.45 3,394.15 3,393.45 3,394.12 0.0K
12:42 3,394.26 3,394.26 3,394.02 3,394.02 0.0K
12:43 3,394.05 3,394.54 3,394.05 3,394.46 0.0K
12:44 3,394.51 3,394.74 3,394.51 3,394.71 0.0K
12:45 3,394.54 3,394.67 3,394.38 3,394.41 0.0K
12:46 3,394.40 3,394.40 3,394.08 3,394.21 0.0K
12:47 3,394.09 3,394.43 3,394.09 3,394.25 0.0K
12:48 3,394.67 3,394.79 3,394.62 3,394.79 0.0K
12:49 3,394.48 3,394.52 3,394.43 3,394.43 0.0K
12:50 3,394.56 3,394.58 3,394.49 3,394.57 0.0K
12:51 3,394.78 3,395.45 3,394.78 3,395.08 0.0K
12:52 3,395.14 3,395.14 3,395.06 3,395.06 0.0K
12:53 3,394.94 3,395.10 3,394.94 3,395.00 0.0K
12:54 3,395.15 3,396.15 3,395.15 3,395.29 0.0K
12:55 3,396.57 3,397.00 3,396.57 3,396.64 0.0K
12:56 3,397.02 3,398.04 3,397.02 3,397.42 0.0K
12:57 3,397.80 3,398.00 3,397.79 3,398.00 0.0K
12:58 3,397.92 3,398.79 3,397.92 3,398.41 0.0K
12:59 3,398.82 3,399.78 3,398.82 3,399.65 0.0K
13:00 3,399.96 3,399.96 3,399.18 3,399.29 0.0K
13:01 3,398.72 3,399.15 3,398.72 3,398.97 0.0K
13:02 3,399.48 3,400.13 3,399.48 3,400.09 0.0K
13:03 3,400.05 3,400.05 3,399.53 3,399.77 0.0K
13:04 3,399.51 3,400.02 3,399.51 3,399.84 0.0K
13:05 3,400.06 3,400.06 3,399.85 3,399.98 0.0K
13:06 3,400.06 3,400.06 3,399.45 3,399.52 0.0K
13:07 3,399.54 3,400.83 3,399.54 3,400.29 0.0K
13:08 3,400.82 3,400.82 3,400.38 3,400.38 0.0K
13:09 3,400.32 3,400.32 3,399.95 3,399.95 0.0K
13:10 3,400.14 3,400.22 3,400.01 3,400.01 0.0K
13:11 3,400.19 3,400.19 3,400.09 3,400.09 0.0K
13:12 3,399.87 3,399.87 3,399.82 3,399.82 0.0K
13:13 3,399.93 3,399.93 3,398.34 3,398.36 0.0K
13:14 3,398.30 3,398.41 3,398.30 3,398.33 0.0K
13:15 3,398.42 3,398.42 3,398.20 3,398.20 0.0K
13:16 3,398.37 3,398.71 3,398.34 3,398.52 0.0K
13:17 3,398.94 3,398.94 3,398.27 3,398.67 0.0K
13:18 3,398.31 3,398.50 3,398.31 3,398.41 0.0K
13:19 3,398.32 3,398.32 3,397.73 3,397.89 0.0K
13:20 3,397.40 3,397.40 3,397.11 3,397.11 0.0K
13:21 3,397.11 3,397.11 3,395.38 3,395.38 0.0K
13:22 3,395.23 3,395.23 3,394.40 3,394.75 0.0K
13:23 3,394.43 3,394.51 3,394.37 3,394.51 0.0K
13:24 3,394.30 3,394.30 3,393.76 3,393.97 0.0K
13:25 3,393.56 3,393.82 3,393.54 3,393.56 0.0K
13:26 3,394.57 3,394.58 3,394.44 3,394.48 0.0K
13:27 3,393.84 3,393.84 3,393.45 3,393.45 0.0K
13:28 3,393.51 3,393.89 3,393.51 3,393.75 0.0K
13:29 3,393.97 3,393.97 3,393.76 3,393.84 0.0K
13:30 3,393.65 3,393.80 3,393.53 3,393.53 0.0K
13:31 3,393.75 3,394.40 3,393.75 3,394.09 0.0K
13:32 3,394.17 3,394.46 3,394.17 3,394.46 0.0K
13:33 3,394.31 3,394.76 3,394.31 3,394.76 0.0K
13:34 3,394.65 3,395.48 3,394.65 3,395.36 0.0K
13:35 3,395.24 3,395.24 3,394.72 3,394.72 0.0K
13:36 3,394.76 3,394.76 3,394.58 3,394.60 0.0K
13:37 3,394.56 3,394.56 3,393.63 3,393.63 0.0K
13:38 3,393.76 3,394.17 3,393.76 3,394.17 0.0K
13:39 3,394.20 3,394.44 3,394.20 3,394.44 0.0K
13:40 3,394.41 3,395.18 3,394.41 3,394.66 0.0K
13:41 3,395.40 3,395.40 3,394.95 3,395.02 0.0K
13:42 3,394.97 3,395.19 3,394.97 3,395.02 0.0K
13:43 3,395.03 3,395.94 3,395.03 3,395.81 0.0K
13:44 3,395.80 3,395.80 3,395.56 3,395.56 0.0K
13:45 3,395.82 3,395.82 3,395.50 3,395.50 0.0K
13:46 3,395.55 3,395.78 3,395.55 3,395.59 0.0K
13:47 3,395.69 3,395.86 3,395.69 3,395.85 0.0K
13:48 3,395.65 3,396.58 3,395.65 3,395.82 0.0K
13:49 3,396.77 3,397.07 3,396.77 3,396.98 0.0K
13:50 3,396.77 3,397.86 3,396.77 3,397.86 0.0K
13:51 3,397.67 3,397.67 3,396.88 3,397.37 0.0K
13:52 3,397.07 3,397.07 3,396.52 3,396.69 0.0K
13:53 3,396.46 3,396.46 3,396.01 3,396.01 0.0K
13:54 3,396.00 3,396.00 3,395.90 3,395.93 0.0K
13:55 3,396.02 3,396.04 3,395.89 3,395.89 0.0K
13:56 3,396.04 3,396.12 3,396.02 3,396.12 0.0K
13:57 3,396.17 3,396.24 3,395.45 3,395.45 0.0K
13:58 3,395.45 3,395.45 3,395.32 3,395.34 0.0K
13:59 3,395.03 3,395.06 3,394.87 3,394.87 0.0K
14:00 3,394.77 3,395.05 3,394.73 3,394.73 0.0K
14:01 3,394.80 3,394.80 3,394.56 3,394.77 0.0K
14:02 3,394.47 3,394.47 3,393.52 3,393.52 0.0K
14:03 3,393.48 3,393.48 3,393.04 3,393.12 0.0K
14:04 3,393.29 3,393.45 3,393.10 3,393.45 0.0K
14:05 3,393.51 3,394.35 3,393.51 3,394.20 0.0K
14:06 3,394.25 3,394.54 3,394.17 3,394.25 0.0K
14:07 3,394.52 3,394.83 3,394.52 3,394.56 0.0K
14:08 3,394.79 3,395.73 3,394.79 3,395.50 0.0K
14:09 3,395.57 3,395.79 3,395.45 3,395.61 0.0K
14:10 3,395.78 3,396.83 3,395.78 3,396.60 0.0K
14:11 3,396.66 3,397.41 3,396.66 3,397.00 0.0K
14:12 3,397.10 3,397.46 3,397.10 3,397.19 0.0K
14:13 3,397.50 3,397.68 3,397.50 3,397.68 0.0K
14:14 3,397.36 3,397.86 3,397.36 3,397.86 0.0K
14:15 3,397.64 3,397.64 3,397.51 3,397.59 0.0K
14:16 3,397.43 3,397.43 3,397.28 3,397.43 0.0K
14:17 3,397.14 3,397.14 3,396.73 3,396.95 0.0K
14:18 3,396.63 3,396.63 3,396.18 3,396.37 0.0K
14:19 3,396.15 3,396.40 3,396.15 3,396.37 0.0K
14:20 3,396.18 3,396.33 3,395.65 3,396.09 0.0K
14:21 3,395.24 3,395.41 3,394.63 3,395.25 0.0K
14:22 3,394.45 3,394.46 3,394.33 3,394.34 0.0K
14:23 3,393.96 3,394.59 3,393.78 3,394.48 0.0K
14:24 3,394.63 3,394.87 3,394.56 3,394.87 0.0K
14:25 3,394.75 3,395.12 3,394.75 3,395.00 0.0K
14:26 3,395.14 3,395.85 3,395.14 3,395.85 0.0K
14:27 3,395.51 3,395.53 3,395.30 3,395.53 0.0K
14:28 3,395.20 3,395.20 3,394.99 3,395.20 0.0K
14:29 3,395.07 3,395.07 3,394.78 3,394.81 0.0K
14:30 3,394.63 3,394.72 3,394.55 3,394.71 0.0K
14:31 3,394.53 3,394.56 3,394.42 3,394.49 0.0K
14:32 3,394.43 3,394.94 3,394.43 3,394.94 0.0K
14:33 3,394.74 3,394.80 3,394.42 3,394.42 0.0K
14:34 3,394.73 3,394.73 3,394.44 3,394.51 0.0K
14:35 3,394.36 3,394.94 3,394.36 3,394.86 0.0K
14:36 3,394.57 3,394.57 3,394.01 3,394.01 0.0K
14:37 3,394.29 3,395.14 3,394.29 3,394.79 0.0K
14:38 3,395.03 3,395.22 3,394.91 3,395.01 0.0K
14:39 3,395.21 3,395.62 3,395.21 3,395.39 0.0K
14:40 3,395.44 3,395.44 3,394.86 3,394.91 0.0K
14:41 3,394.77 3,394.78 3,394.45 3,394.73 0.0K
14:42 3,394.49 3,394.49 3,394.21 3,394.29 0.0K
14:43 3,393.65 3,393.65 3,393.26 3,393.37 0.0K
14:44 3,393.35 3,393.55 3,393.28 3,393.48 0.0K
14:45 3,394.07 3,394.48 3,393.85 3,393.85 0.0K
14:46 3,394.46 3,394.46 3,394.00 3,394.13 0.0K
14:47 3,394.15 3,394.21 3,394.10 3,394.10 0.0K
14:48 3,393.97 3,394.44 3,393.97 3,394.38 0.0K
14:49 3,394.29 3,394.54 3,394.21 3,394.54 0.0K
14:50 3,394.14 3,394.44 3,394.11 3,394.44 0.0K
14:51 3,394.18 3,394.63 3,394.15 3,394.15 0.0K
14:52 3,394.84 3,396.00 3,394.84 3,395.42 0.0K
14:53 3,396.41 3,396.61 3,396.41 3,396.61 0.0K
14:54 3,396.27 3,396.27 3,395.54 3,395.79 0.0K
14:55 3,396.11 3,396.24 3,396.11 3,396.11 0.0K
14:56 3,396.13 3,396.60 3,396.13 3,396.32 0.0K
14:57 3,396.73 3,397.31 3,396.73 3,397.16 0.0K
14:58 3,397.51 3,397.64 3,397.42 3,397.42 0.0K
14:59 3,397.77 3,397.87 3,397.77 3,397.86 0.0K
15:00 3,398.20 3,398.20 3,397.73 3,397.74 0.0K
15:01 3,397.71 3,398.02 3,397.47 3,397.92 0.0K
15:02 3,397.79 3,397.92 3,397.77 3,397.82 0.0K
15:03 3,397.76 3,397.78 3,397.53 3,397.53 0.0K
15:04 3,397.69 3,397.75 3,397.63 3,397.64 0.0K
15:05 3,397.51 3,397.80 3,397.37 3,397.60 0.0K
15:06 3,397.81 3,399.15 3,397.81 3,398.93 0.0K
15:07 3,398.85 3,398.92 3,398.59 3,398.72 0.0K
15:08 3,398.63 3,398.74 3,398.54 3,398.62 0.0K
15:09 3,398.34 3,398.41 3,398.34 3,398.35 0.0K
15:10 3,398.36 3,398.39 3,398.29 3,398.29 0.0K
15:11 3,398.46 3,398.46 3,397.21 3,397.93 0.0K
15:12 3,397.34 3,397.34 3,396.70 3,397.19 0.0K
15:13 3,396.51 3,396.51 3,395.81 3,395.81 0.0K
15:14 3,395.43 3,395.43 3,395.21 3,395.22 0.0K
15:15 3,395.44 3,395.71 3,395.13 3,395.34 0.0K
15:16 3,395.69 3,395.74 3,395.25 3,395.66 0.0K
15:17 3,395.67 3,396.22 3,395.67 3,395.91 0.0K
15:18 3,396.10 3,397.08 3,396.10 3,397.08 0.0K
15:19 3,396.53 3,397.10 3,396.53 3,396.97 0.0K
15:20 3,397.29 3,397.60 3,397.19 3,397.19 0.0K
15:21 3,397.96 3,398.09 3,397.81 3,397.81 0.0K
15:22 3,398.48 3,398.92 3,398.48 3,398.79 0.0K
15:23 3,399.43 3,399.77 3,399.32 3,399.77 0.0K
15:24 3,399.47 3,399.47 3,398.85 3,399.14 0.0K
15:25 3,398.74 3,399.65 3,398.64 3,398.82 0.0K
15:26 3,399.84 3,400.55 3,399.84 3,400.55 0.0K
15:27 3,400.37 3,400.37 3,399.46 3,399.93 0.0K
15:28 3,399.88 3,399.88 3,399.59 3,399.64 0.0K
15:29 3,399.86 3,400.82 3,399.86 3,400.80 0.0K
15:30 3,400.95 3,401.02 3,399.84 3,400.33 0.0K
15:31 3,399.84 3,399.84 3,398.74 3,398.74 0.0K
15:32 3,399.69 3,399.89 3,399.69 3,399.89 0.0K
15:33 3,399.49 3,399.51 3,398.79 3,399.25 0.0K
15:34 3,398.79 3,399.04 3,398.79 3,398.98 0.0K
15:35 3,398.89 3,400.48 3,398.89 3,399.88 0.0K
15:36 3,401.09 3,401.42 3,400.42 3,400.93 0.0K
15:37 3,400.79 3,400.79 3,399.90 3,400.53 0.0K
15:38 3,399.24 3,399.24 3,399.01 3,399.20 0.0K
15:39 3,398.83 3,399.03 3,398.75 3,398.75 0.0K
15:40 3,398.21 3,398.34 3,397.99 3,397.99 0.0K
15:41 3,398.22 3,398.92 3,398.22 3,398.92 0.0K
15:42 3,398.96 3,399.43 3,398.32 3,398.61 0.0K
15:43 3,398.76 3,398.99 3,398.63 3,398.73 0.0K
15:44 3,398.92 3,398.92 3,398.64 3,398.81 0.0K
15:45 3,398.51 3,398.51 3,397.41 3,398.09 0.0K
15:46 3,397.27 3,397.44 3,397.24 3,397.44 0.0K
15:47 3,397.31 3,398.88 3,397.31 3,398.66 0.0K
15:48 3,399.21 3,399.57 3,399.21 3,399.57 0.0K
15:49 3,399.51 3,400.18 3,399.51 3,399.99 0.0K
15:50 3,400.24 3,400.24 3,398.40 3,398.64 0.0K
15:51 3,398.65 3,399.57 3,398.65 3,399.57 0.0K
15:52 3,399.41 3,399.69 3,398.53 3,399.19 0.0K
15:53 3,398.50 3,398.50 3,397.08 3,397.70 0.0K
15:54 3,396.99 3,397.79 3,396.99 3,397.73 0.0K
15:55 3,396.48 3,396.48 3,395.07 3,395.20 0.0K
15:56 3,394.73 3,396.36 3,394.73 3,396.36 0.0K
15:57 3,395.59 3,396.43 3,395.44 3,395.44 0.0K
15:58 3,396.61 3,396.61 3,396.07 3,396.10 0.0K
15:59 3,396.40 3,397.70 3,396.40 3,396.88 0.0K
16:00 3,397.77 3,397.77 3,397.21 3,397.21 0.0K
16:01 3,397.33 3,397.33 3,397.28 3,397.32 0.0K
16:02 3,397.28 3,397.28 3,397.23 3,397.27 0.0K
16:03 3,397.23 3,397.32 3,397.19 3,397.32 0.0K
16:04 3,397.18 3,397.18 3,397.18 3,397.18 0.0K
16:05 3,397.18 3,397.25 3,397.13 3,397.22 0.0K
16:06 3,397.16 3,397.16 3,397.13 3,397.14 0.0K
16:07 3,397.12 3,397.12 3,397.04 3,397.12 0.0K
16:08 3,397.10 3,397.10 3,397.09 3,397.09 0.0K
16:09 3,397.11 3,397.20 3,397.11 3,397.17 0.0K
16:10 3,397.16 3,397.21 3,397.16 3,397.20 0.0K
16:11 3,397.20 3,397.29 3,397.16 3,397.20 0.0K
16:12 3,397.16 3,397.17 3,397.16 3,397.17 0.0K
16:13 3,397.16 3,397.16 3,397.16 3,397.16 0.0K
16:14 3,397.16 3,397.18 3,397.15 3,397.15 0.0K
16:15 3,397.27 3,397.27 3,397.27 3,397.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible