CBOE S

SPRF11
🏛️ États-Unis →
3,342.97
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,009.92 3,012.56 3,009.92 3,012.48 0.0K
09:32 3,012.57 3,013.22 3,012.07 3,012.07 0.0K
09:33 3,012.58 3,013.54 3,012.58 3,013.54 0.0K
09:34 3,012.94 3,013.58 3,012.30 3,012.30 0.0K
09:35 3,011.56 3,012.71 3,011.56 3,011.83 0.0K
09:36 3,011.39 3,011.99 3,011.39 3,011.99 0.0K
09:37 3,011.70 3,011.70 3,011.42 3,011.47 0.0K
09:38 3,009.52 3,009.67 3,008.60 3,009.67 0.0K
09:39 3,010.57 3,011.36 3,010.56 3,011.36 0.0K
09:40 3,011.18 3,011.36 3,010.41 3,011.36 0.0K
09:41 3,010.80 3,010.80 3,009.14 3,010.12 0.0K
09:42 3,010.46 3,010.49 3,009.45 3,009.45 0.0K
09:43 3,008.34 3,008.34 3,006.66 3,006.66 0.0K
09:44 3,006.30 3,006.30 3,004.34 3,005.19 0.0K
09:45 3,005.18 3,007.47 3,005.18 3,007.47 0.0K
09:46 3,007.24 3,007.53 3,006.06 3,006.06 0.0K
09:47 3,006.15 3,006.43 3,005.44 3,006.18 0.0K
09:48 3,005.64 3,005.64 3,002.71 3,002.71 0.0K
09:49 3,002.98 3,003.70 3,002.98 3,003.70 0.0K
09:50 3,004.31 3,005.50 3,004.31 3,005.50 0.0K
09:51 3,005.35 3,006.03 3,004.62 3,004.62 0.0K
09:52 3,004.63 3,007.02 3,004.63 3,006.43 0.0K
09:53 3,004.54 3,005.81 3,004.54 3,005.56 0.0K
09:54 3,004.73 3,004.73 3,003.53 3,003.53 0.0K
09:55 3,003.18 3,003.24 3,002.08 3,002.08 0.0K
09:56 3,002.11 3,002.11 2,999.67 2,999.67 0.0K
09:57 2,999.48 3,000.12 2,999.22 3,000.12 0.0K
09:58 3,000.44 3,000.82 3,000.36 3,000.82 0.0K
09:59 3,000.85 3,002.15 3,000.85 3,002.15 0.0K
10:00 3,001.93 3,001.93 3,000.99 3,001.41 0.0K
10:01 3,001.46 3,002.45 3,001.46 3,002.03 0.0K
10:02 3,001.41 3,001.47 3,001.18 3,001.18 0.0K
10:03 3,000.38 3,000.38 2,998.45 2,998.79 0.0K
10:04 3,001.22 3,002.02 3,001.20 3,001.20 0.0K
10:05 3,001.62 3,003.32 3,001.62 3,003.32 0.0K
10:06 3,003.08 3,004.25 3,003.08 3,003.70 0.0K
10:07 3,004.07 3,004.24 3,003.98 3,003.98 0.0K
10:08 3,003.50 3,004.31 3,003.07 3,004.31 0.0K
10:09 3,004.50 3,004.52 3,004.06 3,004.06 0.0K
10:10 3,004.53 3,005.31 3,004.24 3,004.86 0.0K
10:11 3,004.54 3,004.54 3,003.14 3,003.14 0.0K
10:12 3,002.53 3,002.53 3,001.20 3,001.80 0.0K
10:13 3,002.06 3,002.52 3,001.96 3,002.52 0.0K
10:14 3,002.56 3,002.89 3,002.06 3,002.06 0.0K
10:15 3,001.99 3,001.99 3,000.55 3,000.55 0.0K
10:16 3,001.00 3,001.00 2,999.30 2,999.30 0.0K
10:17 2,999.23 2,999.60 2,998.84 2,999.60 0.0K
10:18 2,999.53 2,999.63 2,998.78 2,999.63 0.0K
10:19 3,000.41 3,000.91 3,000.41 3,000.91 0.0K
10:20 3,001.36 3,002.47 3,001.36 3,002.07 0.0K
10:21 3,001.87 3,002.62 3,001.87 3,002.57 0.0K
10:22 3,001.71 3,002.48 3,001.71 3,002.17 0.0K
10:23 3,001.62 3,001.62 2,999.02 2,999.02 0.0K
10:24 2,998.64 2,999.48 2,998.49 2,999.48 0.0K
10:25 2,999.59 2,999.95 2,999.58 2,999.95 0.0K
10:26 2,999.71 3,000.21 2,999.71 3,000.21 0.0K
10:27 3,000.63 3,002.35 3,000.63 3,002.22 0.0K
10:28 3,001.88 3,002.38 3,001.50 3,001.50 0.0K
10:29 3,002.17 3,002.59 3,001.61 3,001.61 0.0K
10:30 3,001.30 3,001.63 3,000.87 3,001.45 0.0K
10:31 3,000.88 3,000.88 2,998.38 2,998.38 0.0K
10:32 2,998.71 2,998.71 2,996.91 2,996.91 0.0K
10:33 2,996.54 2,997.71 2,996.54 2,997.71 0.0K
10:34 2,996.69 2,996.72 2,996.05 2,996.05 0.0K
10:35 2,996.33 2,996.84 2,995.81 2,996.84 0.0K
10:36 2,996.97 2,997.36 2,996.71 2,996.85 0.0K
10:37 2,996.59 2,996.59 2,995.89 2,995.99 0.0K
10:38 2,996.11 2,996.11 2,995.58 2,995.58 0.0K
10:39 2,995.88 2,996.06 2,995.43 2,995.43 0.0K
10:40 2,995.36 2,995.65 2,995.07 2,995.07 0.0K
10:41 2,994.44 2,994.55 2,993.17 2,993.17 0.0K
10:42 2,993.81 2,994.98 2,993.81 2,994.98 0.0K
10:43 2,995.00 2,995.00 2,993.84 2,993.84 0.0K
10:44 2,994.16 2,994.16 2,993.31 2,993.31 0.0K
10:45 2,993.30 2,993.30 2,993.21 2,993.29 0.0K
10:46 2,993.57 2,993.85 2,993.20 2,993.20 0.0K
10:47 2,992.91 2,994.17 2,992.91 2,993.83 0.0K
10:48 2,994.37 2,994.37 2,993.18 2,993.18 0.0K
10:49 2,992.90 2,992.90 2,992.20 2,992.20 0.0K
10:50 2,992.26 2,993.04 2,992.04 2,993.04 0.0K
10:51 2,993.31 2,993.77 2,993.31 2,993.52 0.0K
10:52 2,993.42 2,993.62 2,993.42 2,993.47 0.0K
10:53 2,993.56 2,994.63 2,993.56 2,993.96 0.0K
10:54 2,993.93 2,995.93 2,993.93 2,995.93 0.0K
10:55 2,995.80 2,995.80 2,994.62 2,994.62 0.0K
10:56 2,994.30 2,994.30 2,992.77 2,993.14 0.0K
10:57 2,993.22 2,993.22 2,992.68 2,992.68 0.0K
10:58 2,991.98 2,992.12 2,991.31 2,991.36 0.0K
10:59 2,991.47 2,991.47 2,990.37 2,990.37 0.0K
11:00 2,990.41 2,991.10 2,990.41 2,990.47 0.0K
11:01 2,990.77 2,990.86 2,989.79 2,989.94 0.0K
11:02 2,989.88 2,989.88 2,988.38 2,988.75 0.0K
11:03 2,988.52 2,989.04 2,987.88 2,989.04 0.0K
11:04 2,989.20 2,989.20 2,987.65 2,987.65 0.0K
11:05 2,987.99 2,988.51 2,987.85 2,987.85 0.0K
11:06 2,988.22 2,988.22 2,987.42 2,987.42 0.0K
11:07 2,987.66 2,987.66 2,986.82 2,986.82 0.0K
11:08 2,986.48 2,986.48 2,985.09 2,985.74 0.0K
11:09 2,986.24 2,987.64 2,986.18 2,987.64 0.0K
11:10 2,987.31 2,987.80 2,987.31 2,987.49 0.0K
11:11 2,987.14 2,988.56 2,987.14 2,988.56 0.0K
11:12 2,988.67 2,988.75 2,987.55 2,987.55 0.0K
11:13 2,987.32 2,987.62 2,987.32 2,987.51 0.0K
11:14 2,988.53 2,988.53 2,988.27 2,988.27 0.0K
11:15 2,988.34 2,988.74 2,988.34 2,988.70 0.0K
11:16 2,988.10 2,988.10 2,987.51 2,987.51 0.0K
11:17 2,987.43 2,989.58 2,987.43 2,989.58 0.0K
11:18 2,990.07 2,991.72 2,990.07 2,991.72 0.0K
11:19 2,991.99 2,991.99 2,991.51 2,991.56 0.0K
11:20 2,991.30 2,991.38 2,990.56 2,991.25 0.0K
11:21 2,991.29 2,991.29 2,990.03 2,990.03 0.0K
11:22 2,989.69 2,990.03 2,989.69 2,989.73 0.0K
11:23 2,989.95 2,992.04 2,989.95 2,992.04 0.0K
11:24 2,992.05 2,993.72 2,992.05 2,993.02 0.0K
11:25 2,993.24 2,993.25 2,992.95 2,993.12 0.0K
11:26 2,993.42 2,994.45 2,993.42 2,994.45 0.0K
11:27 2,995.00 2,995.49 2,994.93 2,995.31 0.0K
11:28 2,995.07 2,995.09 2,994.87 2,994.87 0.0K
11:29 2,995.00 2,995.22 2,994.00 2,995.22 0.0K
11:30 2,995.06 2,995.42 2,994.81 2,994.81 0.0K
11:31 2,994.63 2,995.43 2,994.48 2,995.43 0.0K
11:32 2,995.85 2,996.77 2,995.85 2,996.33 0.0K
11:33 2,996.29 2,996.29 2,995.82 2,995.82 0.0K
11:34 2,995.60 2,996.08 2,995.60 2,995.96 0.0K
11:35 2,995.92 2,997.18 2,995.92 2,997.18 0.0K
11:36 2,997.26 2,997.43 2,997.26 2,997.30 0.0K
11:37 2,997.83 2,998.12 2,997.83 2,998.05 0.0K
11:38 2,998.08 2,998.29 2,997.84 2,998.29 0.0K
11:39 2,998.58 2,998.58 2,997.85 2,998.46 0.0K
11:40 2,998.09 2,998.09 2,997.66 2,997.66 0.0K
11:41 2,997.71 2,998.01 2,997.38 2,997.38 0.0K
11:42 2,997.38 2,997.58 2,997.38 2,997.58 0.0K
11:43 2,997.51 2,998.21 2,997.51 2,997.88 0.0K
11:44 2,998.43 2,998.62 2,998.27 2,998.62 0.0K
11:45 2,998.35 2,998.37 2,997.39 2,998.37 0.0K
11:46 2,998.81 2,999.73 2,998.81 2,999.73 0.0K
11:47 3,000.24 3,000.46 3,000.23 3,000.23 0.0K
11:48 2,999.63 3,000.45 2,999.54 3,000.45 0.0K
11:49 3,000.38 3,000.38 3,000.17 3,000.29 0.0K
11:50 3,000.37 3,000.51 3,000.11 3,000.26 0.0K
11:51 2,999.97 3,000.99 2,999.97 3,000.74 0.0K
11:52 3,000.48 3,001.13 3,000.48 3,000.76 0.0K
11:53 3,001.07 3,001.07 3,000.91 3,000.95 0.0K
11:54 3,001.02 3,001.49 3,000.73 3,001.49 0.0K
11:55 3,001.24 3,001.24 3,000.41 3,000.41 0.0K
11:56 3,000.40 3,000.40 2,998.55 2,998.55 0.0K
11:57 2,998.54 2,998.54 2,997.75 2,997.87 0.0K
11:58 2,998.81 2,999.96 2,998.81 2,999.96 0.0K
11:59 3,000.81 3,001.66 3,000.81 3,001.66 0.0K
12:00 3,001.58 3,001.58 3,000.36 3,000.77 0.0K
12:01 3,000.67 3,001.36 3,000.67 3,001.36 0.0K
12:02 3,001.18 3,001.18 3,000.52 3,000.52 0.0K
12:03 3,000.73 3,000.73 2,999.73 2,999.73 0.0K
12:04 2,999.76 2,999.89 2,999.23 2,999.89 0.0K
12:05 3,000.18 3,001.18 3,000.12 3,001.18 0.0K
12:06 3,000.97 3,001.28 3,000.97 3,001.28 0.0K
12:07 3,001.14 3,001.49 3,001.14 3,001.17 0.0K
12:08 3,001.33 3,001.78 3,001.33 3,001.78 0.0K
12:09 3,001.98 3,002.77 3,001.98 3,002.77 0.0K
12:10 3,003.45 3,003.89 3,003.07 3,003.89 0.0K
12:11 3,003.83 3,004.65 3,003.83 3,004.65 0.0K
12:12 3,003.35 3,003.75 3,002.97 3,003.75 0.0K
12:13 3,004.16 3,004.16 3,004.05 3,004.14 0.0K
12:14 3,004.36 3,005.67 3,004.36 3,005.67 0.0K
12:15 3,005.61 3,005.63 3,005.13 3,005.13 0.0K
12:16 3,004.93 3,005.22 3,004.86 3,004.86 0.0K
12:17 3,005.01 3,005.04 3,004.64 3,005.04 0.0K
12:18 3,005.16 3,005.16 3,003.99 3,003.99 0.0K
12:19 3,004.63 3,005.19 3,004.16 3,005.19 0.0K
12:20 3,005.40 3,006.24 3,005.40 3,006.24 0.0K
12:21 3,006.03 3,006.20 3,006.00 3,006.20 0.0K
12:22 3,006.11 3,006.44 3,006.03 3,006.03 0.0K
12:23 3,006.24 3,006.74 3,006.19 3,006.19 0.0K
12:24 3,006.25 3,006.51 3,006.25 3,006.51 0.0K
12:25 3,006.34 3,006.34 3,005.22 3,005.36 0.0K
12:26 3,005.17 3,005.18 3,004.27 3,004.27 0.0K
12:27 3,004.55 3,005.66 3,004.55 3,005.62 0.0K
12:28 3,005.87 3,006.45 3,005.87 3,006.45 0.0K
12:29 3,006.24 3,006.24 3,005.36 3,005.36 0.0K
12:30 3,005.02 3,006.00 3,005.02 3,005.82 0.0K
12:31 3,006.22 3,006.50 3,006.13 3,006.20 0.0K
12:32 3,006.02 3,007.00 3,006.02 3,007.00 0.0K
12:33 3,007.29 3,007.29 3,006.96 3,006.96 0.0K
12:34 3,007.06 3,007.40 3,006.78 3,007.40 0.0K
12:35 3,007.56 3,007.69 3,007.36 3,007.69 0.0K
12:36 3,007.74 3,008.05 3,007.74 3,008.05 0.0K
12:37 3,007.83 3,008.06 3,007.56 3,007.56 0.0K
12:38 3,007.42 3,007.78 3,007.42 3,007.76 0.0K
12:39 3,007.59 3,007.59 3,006.38 3,006.38 0.0K
12:40 3,005.85 3,005.85 3,004.15 3,004.15 0.0K
12:41 3,003.65 3,003.81 3,002.25 3,002.25 0.0K
12:42 3,002.66 3,002.66 3,001.28 3,001.62 0.0K
12:43 3,001.65 3,001.96 3,001.23 3,001.23 0.0K
12:44 3,001.75 3,001.75 3,001.04 3,001.04 0.0K
12:45 3,001.18 3,001.75 3,001.18 3,001.46 0.0K
12:46 3,001.63 3,001.63 3,000.95 3,001.33 0.0K
12:47 3,002.37 3,003.28 3,002.37 3,003.28 0.0K
12:48 3,003.97 3,004.60 3,003.97 3,004.60 0.0K
12:49 3,004.99 3,006.09 3,004.99 3,006.09 0.0K
12:50 3,006.39 3,006.78 3,006.39 3,006.78 0.0K
12:51 3,007.03 3,007.03 3,006.63 3,006.63 0.0K
12:52 3,006.76 3,006.76 3,004.92 3,004.92 0.0K
12:53 3,005.07 3,005.07 3,004.31 3,004.31 0.0K
12:54 3,003.96 3,005.62 3,003.96 3,005.62 0.0K
12:55 3,005.69 3,006.04 3,005.69 3,005.86 0.0K
12:56 3,005.84 3,005.84 3,005.54 3,005.73 0.0K
12:57 3,005.37 3,005.37 3,004.40 3,004.40 0.0K
12:58 3,004.39 3,004.39 3,003.75 3,003.75 0.0K
12:59 3,003.13 3,003.15 3,002.23 3,002.23 0.0K
13:00 3,002.02 3,002.02 3,001.35 3,001.88 0.0K
13:01 3,002.15 3,002.47 3,002.15 3,002.35 0.0K
13:02 3,002.54 3,002.97 3,002.31 3,002.31 0.0K
13:03 3,002.39 3,002.51 3,001.76 3,001.76 0.0K
13:04 3,001.78 3,002.08 3,001.71 3,002.08 0.0K
13:05 3,002.25 3,002.25 3,001.19 3,001.87 0.0K
13:06 3,002.38 3,002.87 3,002.38 3,002.57 0.0K
13:07 3,002.75 3,002.75 3,002.10 3,002.10 0.0K
13:08 3,001.54 3,002.88 3,001.54 3,002.88 0.0K
13:09 3,003.09 3,004.08 3,003.09 3,004.08 0.0K
13:10 3,004.31 3,004.31 3,003.89 3,003.98 0.0K
13:11 3,003.96 3,003.96 3,003.39 3,003.39 0.0K
13:12 3,003.55 3,004.23 3,003.55 3,004.19 0.0K
13:13 3,004.24 3,005.27 3,004.24 3,005.26 0.0K
13:14 3,005.01 3,005.73 3,005.01 3,005.73 0.0K
13:15 3,005.94 3,005.94 3,004.96 3,004.96 0.0K
13:16 3,005.44 3,005.44 3,004.82 3,004.82 0.0K
13:17 3,005.01 3,005.01 3,004.56 3,004.64 0.0K
13:18 3,004.70 3,004.95 3,004.68 3,004.68 0.0K
13:19 3,004.52 3,006.10 3,004.52 3,005.88 0.0K
13:20 3,005.75 3,006.60 3,005.63 3,006.60 0.0K
13:21 3,006.53 3,007.38 3,006.53 3,007.38 0.0K
13:22 3,007.12 3,007.47 3,007.12 3,007.47 0.0K
13:23 3,007.70 3,007.98 3,007.70 3,007.98 0.0K
13:24 3,007.89 3,007.89 3,007.74 3,007.77 0.0K
13:25 3,007.82 3,007.82 3,007.11 3,007.14 0.0K
13:26 3,006.64 3,007.67 3,006.64 3,007.52 0.0K
13:27 3,007.40 3,007.66 3,007.28 3,007.66 0.0K
13:28 3,007.68 3,008.04 3,007.57 3,008.04 0.0K
13:29 3,008.40 3,008.64 3,008.40 3,008.64 0.0K
13:30 3,008.59 3,008.94 3,008.59 3,008.94 0.0K
13:31 3,008.92 3,009.73 3,008.92 3,009.73 0.0K
13:32 3,009.40 3,009.40 3,008.67 3,008.67 0.0K
13:33 3,009.40 3,009.40 3,008.52 3,008.52 0.0K
13:34 3,008.50 3,008.50 3,007.95 3,007.95 0.0K
13:35 3,007.86 3,008.50 3,007.86 3,008.50 0.0K
13:36 3,008.38 3,009.06 3,008.38 3,009.06 0.0K
13:37 3,008.78 3,009.16 3,008.78 3,009.10 0.0K
13:38 3,009.18 3,009.18 3,008.06 3,008.06 0.0K
13:39 3,008.03 3,008.48 3,007.92 3,007.92 0.0K
13:40 3,007.70 3,008.41 3,007.70 3,008.10 0.0K
13:41 3,008.23 3,008.23 3,007.63 3,007.63 0.0K
13:42 3,007.85 3,008.18 3,007.65 3,008.18 0.0K
13:43 3,008.14 3,008.35 3,008.14 3,008.34 0.0K
13:44 3,008.25 3,008.25 3,007.53 3,007.53 0.0K
13:45 3,007.01 3,007.33 3,007.01 3,007.33 0.0K
13:46 3,008.04 3,008.15 3,007.94 3,008.15 0.0K
13:47 3,008.13 3,008.21 3,007.90 3,007.90 0.0K
13:48 3,007.63 3,008.07 3,007.63 3,008.05 0.0K
13:49 3,007.77 3,007.77 3,006.38 3,006.38 0.0K
13:50 3,006.13 3,006.13 3,004.86 3,004.86 0.0K
13:51 3,005.41 3,006.17 3,005.41 3,006.17 0.0K
13:52 3,006.04 3,006.04 3,005.52 3,005.56 0.0K
13:53 3,005.46 3,005.46 3,004.68 3,004.68 0.0K
13:54 3,004.55 3,004.55 3,003.01 3,003.01 0.0K
13:55 3,002.96 3,002.96 3,002.64 3,002.64 0.0K
13:56 3,002.29 3,002.29 3,000.62 3,000.62 0.0K
13:57 2,999.90 2,999.90 2,999.48 2,999.48 0.0K
13:58 2,999.48 2,999.80 2,999.13 2,999.80 0.0K
13:59 2,999.40 2,999.40 2,998.67 2,998.88 0.0K
14:00 2,998.55 2,999.79 2,998.55 2,999.79 0.0K
14:01 3,000.31 3,001.43 3,000.31 3,001.43 0.0K
14:02 3,001.33 3,002.50 3,001.33 3,002.10 0.0K
14:03 3,002.11 3,002.11 3,001.83 3,002.09 0.0K
14:04 3,001.32 3,001.32 3,000.76 3,000.76 0.0K
14:05 3,000.79 3,000.91 3,000.12 3,000.12 0.0K
14:06 3,000.51 3,000.51 2,999.45 2,999.45 0.0K
14:07 2,999.37 2,999.55 2,999.01 2,999.55 0.0K
14:08 2,999.64 3,000.20 2,999.64 3,000.20 0.0K
14:09 2,999.91 3,000.19 2,999.91 3,000.18 0.0K
14:10 3,000.02 3,001.21 3,000.02 3,001.14 0.0K
14:11 3,001.76 3,002.49 3,001.76 3,002.46 0.0K
14:12 3,002.16 3,002.16 3,001.53 3,001.53 0.0K
14:13 3,001.83 3,002.61 3,001.83 3,002.61 0.0K
14:14 3,002.34 3,002.82 3,002.33 3,002.82 0.0K
14:15 3,002.81 3,003.11 3,002.81 3,002.84 0.0K
14:16 3,002.81 3,002.87 3,002.51 3,002.51 0.0K
14:17 3,002.23 3,003.05 3,002.23 3,002.69 0.0K
14:18 3,002.64 3,003.45 3,002.64 3,003.18 0.0K
14:19 3,003.51 3,003.61 3,003.30 3,003.61 0.0K
14:20 3,003.72 3,004.28 3,003.72 3,004.28 0.0K
14:21 3,004.36 3,004.38 3,003.76 3,003.76 0.0K
14:22 3,003.40 3,003.81 3,003.37 3,003.81 0.0K
14:23 3,003.46 3,003.46 3,002.38 3,002.38 0.0K
14:24 3,002.33 3,003.49 3,002.33 3,003.34 0.0K
14:25 3,003.45 3,003.77 3,003.45 3,003.58 0.0K
14:26 3,003.38 3,003.51 3,003.32 3,003.32 0.0K
14:27 3,003.31 3,003.97 3,003.31 3,003.97 0.0K
14:28 3,003.99 3,004.73 3,003.99 3,004.73 0.0K
14:29 3,004.91 3,005.00 3,004.87 3,004.99 0.0K
14:30 3,005.07 3,005.49 3,005.07 3,005.14 0.0K
14:31 3,005.44 3,005.44 3,004.90 3,004.90 0.0K
14:32 3,004.68 3,005.06 3,004.53 3,005.06 0.0K
14:33 3,005.06 3,005.41 3,005.06 3,005.41 0.0K
14:34 3,005.96 3,005.99 3,005.66 3,005.66 0.0K
14:35 3,006.02 3,006.38 3,005.96 3,005.96 0.0K
14:36 3,005.74 3,005.77 3,005.02 3,005.02 0.0K
14:37 3,005.30 3,005.92 3,005.30 3,005.72 0.0K
14:38 3,005.71 3,005.84 3,005.51 3,005.76 0.0K
14:39 3,005.63 3,005.85 3,005.45 3,005.85 0.0K
14:40 3,005.77 3,006.33 3,005.77 3,006.11 0.0K
14:41 3,006.41 3,007.14 3,006.41 3,007.14 0.0K
14:42 3,007.11 3,007.44 3,007.11 3,007.44 0.0K
14:43 3,007.45 3,007.89 3,007.45 3,007.73 0.0K
14:44 3,008.08 3,008.22 3,008.08 3,008.13 0.0K
14:45 3,008.07 3,008.07 3,007.68 3,007.93 0.0K
14:46 3,007.82 3,008.45 3,007.82 3,008.18 0.0K
14:47 3,007.99 3,008.57 3,007.99 3,008.45 0.0K
14:48 3,008.85 3,009.72 3,008.85 3,009.72 0.0K
14:49 3,009.93 3,009.93 3,009.50 3,009.50 0.0K
14:50 3,009.42 3,009.42 3,008.94 3,008.94 0.0K
14:51 3,008.49 3,008.64 3,008.41 3,008.49 0.0K
14:52 3,008.36 3,008.68 3,008.36 3,008.68 0.0K
14:53 3,008.62 3,008.62 3,007.04 3,007.04 0.0K
14:54 3,006.90 3,007.64 3,006.90 3,007.64 0.0K
14:55 3,007.59 3,007.59 3,006.09 3,006.09 0.0K
14:56 3,005.99 3,007.10 3,005.99 3,007.10 0.0K
14:57 3,007.28 3,008.39 3,007.28 3,008.37 0.0K
14:58 3,008.40 3,008.70 3,008.08 3,008.08 0.0K
14:59 3,007.99 3,008.51 3,007.88 3,008.51 0.0K
15:00 3,008.27 3,008.27 3,006.95 3,006.95 0.0K
15:01 3,006.93 3,006.93 3,004.94 3,004.94 0.0K
15:02 3,004.77 3,006.21 3,004.77 3,006.21 0.0K
15:03 3,006.35 3,006.78 3,006.35 3,006.78 0.0K
15:04 3,006.87 3,006.87 3,006.35 3,006.57 0.0K
15:05 3,006.54 3,006.54 3,005.87 3,006.07 0.0K
15:06 3,006.03 3,006.38 3,005.55 3,005.55 0.0K
15:07 3,005.86 3,006.17 3,005.69 3,005.69 0.0K
15:08 3,005.97 3,006.60 3,005.75 3,006.60 0.0K
15:09 3,006.45 3,006.95 3,006.45 3,006.95 0.0K
15:10 3,006.88 3,006.88 3,006.70 3,006.84 0.0K
15:11 3,007.14 3,007.14 3,006.70 3,006.77 0.0K
15:12 3,006.82 3,006.84 3,006.00 3,006.00 0.0K
15:13 3,006.01 3,006.44 3,006.01 3,006.19 0.0K
15:14 3,005.91 3,006.18 3,005.91 3,006.18 0.0K
15:15 3,005.63 3,006.06 3,005.51 3,006.02 0.0K
15:16 3,005.67 3,005.67 3,003.90 3,003.90 0.0K
15:17 3,003.69 3,004.63 3,003.69 3,004.63 0.0K
15:18 3,004.54 3,005.24 3,004.54 3,005.11 0.0K
15:19 3,005.28 3,006.04 3,005.28 3,005.84 0.0K
15:20 3,005.91 3,006.00 3,005.83 3,005.83 0.0K
15:21 3,005.77 3,005.77 3,004.00 3,004.00 0.0K
15:22 3,004.36 3,004.36 3,002.33 3,002.33 0.0K
15:23 3,002.17 3,002.71 3,002.17 3,002.69 0.0K
15:24 3,002.99 3,003.49 3,002.99 3,003.49 0.0K
15:25 3,003.54 3,004.06 3,003.54 3,004.06 0.0K
15:26 3,003.66 3,004.15 3,003.66 3,004.15 0.0K
15:27 3,003.94 3,004.17 3,003.94 3,004.08 0.0K
15:28 3,004.38 3,004.97 3,004.38 3,004.93 0.0K
15:29 3,004.98 3,004.98 3,003.99 3,003.99 0.0K
15:30 3,003.94 3,004.80 3,003.94 3,004.80 0.0K
15:31 3,004.79 3,005.48 3,004.79 3,005.48 0.0K
15:32 3,004.81 3,005.28 3,004.34 3,004.34 0.0K
15:33 3,004.03 3,004.74 3,004.01 3,004.01 0.0K
15:34 3,004.50 3,004.50 3,003.43 3,003.43 0.0K
15:35 3,003.62 3,003.62 3,001.71 3,001.71 0.0K
15:36 3,001.30 3,001.30 3,000.64 3,001.10 0.0K
15:37 3,001.45 3,002.79 3,001.45 3,002.79 0.0K
15:38 3,002.72 3,003.20 3,002.72 3,002.93 0.0K
15:39 3,002.63 3,002.70 3,002.30 3,002.30 0.0K
15:40 3,002.52 3,002.56 3,002.28 3,002.28 0.0K
15:41 3,002.50 3,002.50 3,001.49 3,001.49 0.0K
15:42 3,001.12 3,001.52 3,000.87 3,000.87 0.0K
15:43 3,001.85 3,002.58 3,001.85 3,002.18 0.0K
15:44 3,002.11 3,002.78 3,002.11 3,002.78 0.0K
15:45 3,002.88 3,003.71 3,002.88 3,003.71 0.0K
15:46 3,003.47 3,003.47 3,002.36 3,002.36 0.0K
15:47 3,002.43 3,002.59 3,001.95 3,001.95 0.0K
15:48 3,002.10 3,003.24 3,002.10 3,003.24 0.0K
15:49 3,003.40 3,003.68 3,003.40 3,003.68 0.0K
15:50 3,003.77 3,003.77 3,000.82 3,000.82 0.0K
15:51 2,999.96 3,000.69 2,999.82 3,000.69 0.0K
15:52 3,001.06 3,001.20 3,000.63 3,000.79 0.0K
15:53 3,000.68 3,001.45 3,000.68 3,001.45 0.0K
15:54 3,002.06 3,003.50 3,001.83 3,003.50 0.0K
15:55 3,003.49 3,004.54 3,003.49 3,003.76 0.0K
15:56 3,004.24 3,004.24 3,002.66 3,002.66 0.0K
15:57 3,002.74 3,002.76 3,002.56 3,002.76 0.0K
15:58 3,002.77 3,003.14 3,002.77 3,003.14 0.0K
15:59 3,002.87 3,003.45 3,002.87 3,003.34 0.0K
16:00 3,002.06 3,002.35 3,002.06 3,002.27 0.0K
16:01 3,002.28 3,002.28 3,002.28 3,002.28 0.0K
16:02 3,002.28 3,002.29 3,002.17 3,002.17 0.0K
16:03 3,002.17 3,002.17 3,002.16 3,002.16 0.0K
16:04 3,002.16 3,002.16 3,002.16 3,002.16 0.0K
16:05 3,002.16 3,002.16 3,002.08 3,002.08 0.0K
16:06 3,002.08 3,002.08 3,002.07 3,002.07 0.0K
16:07 3,002.03 3,002.04 3,002.03 3,002.04 0.0K
16:08 3,002.03 3,002.03 3,002.02 3,002.02 0.0K
16:09 3,002.03 3,002.03 3,002.02 3,002.02 0.0K
16:10 3,002.04 3,002.05 3,002.04 3,002.04 0.0K
16:11 3,002.04 3,002.05 3,002.04 3,002.05 0.0K
16:12 3,002.04 3,002.05 3,002.04 3,002.05 0.0K
16:13 3,002.04 3,002.05 3,002.04 3,002.04 0.0K
16:14 3,002.08 3,002.08 3,002.07 3,002.07 0.0K
16:15 3,002.07 3,002.07 3,002.07 3,002.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible