CBOE S

SPRF11
🏛️ États-Unis →
3,342.97
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,002.33 3,003.42 3,002.33 3,003.10 0.0K
09:32 3,001.92 3,002.78 3,000.36 3,001.36 0.0K
09:33 3,000.25 3,000.25 2,999.14 2,999.46 0.0K
09:34 3,000.49 3,000.57 2,999.72 2,999.72 0.0K
09:35 2,999.93 2,999.93 2,999.05 2,999.25 0.0K
09:36 2,999.00 3,001.26 2,999.00 3,001.26 0.0K
09:37 3,001.53 3,004.38 3,001.53 3,004.38 0.0K
09:38 3,005.04 3,005.12 3,003.26 3,003.26 0.0K
09:39 3,003.76 3,005.53 3,003.76 3,005.53 0.0K
09:40 3,005.71 3,005.81 3,004.53 3,004.53 0.0K
09:41 3,005.19 3,005.19 3,003.18 3,003.18 0.0K
09:42 3,002.02 3,003.65 3,002.02 3,003.65 0.0K
09:43 3,004.27 3,005.74 3,004.27 3,005.74 0.0K
09:44 3,005.11 3,006.20 3,004.97 3,006.20 0.0K
09:45 3,006.03 3,006.03 3,003.77 3,003.77 0.0K
09:46 3,003.74 3,004.28 3,003.74 3,004.28 0.0K
09:47 3,004.50 3,005.52 3,004.09 3,005.04 0.0K
09:48 3,006.01 3,008.10 3,006.01 3,008.10 0.0K
09:49 3,008.25 3,008.82 3,007.96 3,008.82 0.0K
09:50 3,008.64 3,009.14 3,008.27 3,008.27 0.0K
09:51 3,008.22 3,008.78 3,006.55 3,006.55 0.0K
09:52 3,007.10 3,008.46 3,006.33 3,006.33 0.0K
09:53 3,006.73 3,006.73 3,004.70 3,004.70 0.0K
09:54 3,004.65 3,004.65 3,002.78 3,002.78 0.0K
09:55 3,003.41 3,003.54 3,002.71 3,002.71 0.0K
09:56 3,003.26 3,003.80 3,002.93 3,003.71 0.0K
09:57 3,003.24 3,003.29 3,002.54 3,002.54 0.0K
09:58 3,003.00 3,004.48 3,003.00 3,004.48 0.0K
09:59 3,003.73 3,003.83 3,003.35 3,003.35 0.0K
10:00 3,003.13 3,005.24 3,000.53 3,005.24 0.0K
10:01 3,006.93 3,008.84 3,006.17 3,006.17 0.0K
10:02 3,005.85 3,005.85 3,000.86 3,000.86 0.0K
10:03 3,000.09 3,000.09 2,997.40 2,997.40 0.0K
10:04 2,997.50 2,997.50 2,993.78 2,993.78 0.0K
10:05 2,994.50 2,995.86 2,994.50 2,995.80 0.0K
10:06 2,995.98 3,000.33 2,995.98 3,000.33 0.0K
10:07 3,000.33 3,000.54 2,999.85 2,999.85 0.0K
10:08 2,999.67 3,000.42 2,999.39 3,000.33 0.0K
10:09 2,999.98 3,003.06 2,999.98 3,003.06 0.0K
10:10 3,003.31 3,003.31 3,002.45 3,002.98 0.0K
10:11 3,002.41 3,002.41 3,000.76 3,000.76 0.0K
10:12 3,000.34 3,000.34 2,999.05 2,999.88 0.0K
10:13 2,998.75 2,999.66 2,998.75 2,999.45 0.0K
10:14 2,999.32 2,999.51 2,998.12 2,998.12 0.0K
10:15 2,997.81 2,998.47 2,997.60 2,998.47 0.0K
10:16 2,999.08 2,999.73 2,998.17 2,998.17 0.0K
10:17 2,997.28 2,997.28 2,995.53 2,995.53 0.0K
10:18 2,995.51 2,996.33 2,995.51 2,996.25 0.0K
10:19 2,996.40 2,999.16 2,996.40 2,999.16 0.0K
10:20 2,998.44 2,998.96 2,998.29 2,998.85 0.0K
10:21 2,998.74 2,998.92 2,997.49 2,997.49 0.0K
10:22 2,998.06 2,998.06 2,996.20 2,996.20 0.0K
10:23 2,995.61 2,995.61 2,994.94 2,995.08 0.0K
10:24 2,995.29 2,995.29 2,993.56 2,993.56 0.0K
10:25 2,994.59 2,994.59 2,993.37 2,993.37 0.0K
10:26 2,992.78 2,993.19 2,992.78 2,992.83 0.0K
10:27 2,992.73 2,992.73 2,991.70 2,991.70 0.0K
10:28 2,991.48 2,991.48 2,990.92 2,991.28 0.0K
10:29 2,991.59 2,992.31 2,991.45 2,992.04 0.0K
10:30 2,991.42 2,994.78 2,991.42 2,993.54 0.0K
10:31 2,993.11 2,994.29 2,993.11 2,994.07 0.0K
10:32 2,993.36 2,993.36 2,992.79 2,993.23 0.0K
10:33 2,992.68 2,992.68 2,992.24 2,992.38 0.0K
10:34 2,992.70 2,992.70 2,991.28 2,991.28 0.0K
10:35 2,991.13 2,991.33 2,990.71 2,991.02 0.0K
10:36 2,990.93 2,991.70 2,990.93 2,990.95 0.0K
10:37 2,990.86 2,990.86 2,988.29 2,988.29 0.0K
10:38 2,988.41 2,988.41 2,986.93 2,987.25 0.0K
10:39 2,987.26 2,987.90 2,986.51 2,986.51 0.0K
10:40 2,986.94 2,988.08 2,986.94 2,987.41 0.0K
10:41 2,987.41 2,987.41 2,985.35 2,985.35 0.0K
10:42 2,985.52 2,985.79 2,985.51 2,985.66 0.0K
10:43 2,985.96 2,987.81 2,985.95 2,987.81 0.0K
10:44 2,988.97 2,990.00 2,988.94 2,988.94 0.0K
10:45 2,988.87 2,989.77 2,988.74 2,989.77 0.0K
10:46 2,990.29 2,991.08 2,989.94 2,990.58 0.0K
10:47 2,990.24 2,990.24 2,989.28 2,989.28 0.0K
10:48 2,989.69 2,989.69 2,988.49 2,988.49 0.0K
10:49 2,988.36 2,988.36 2,987.12 2,987.42 0.0K
10:50 2,987.68 2,988.72 2,987.68 2,988.72 0.0K
10:51 2,989.16 2,989.43 2,989.16 2,989.43 0.0K
10:52 2,989.90 2,991.06 2,989.12 2,991.06 0.0K
10:53 2,991.85 2,992.63 2,991.85 2,992.31 0.0K
10:54 2,992.85 2,994.15 2,992.85 2,994.15 0.0K
10:55 2,994.30 2,994.30 2,992.28 2,992.65 0.0K
10:56 2,992.19 2,992.19 2,991.35 2,991.35 0.0K
10:57 2,991.56 2,991.56 2,990.69 2,990.69 0.0K
10:58 2,990.56 2,990.56 2,989.80 2,989.80 0.0K
10:59 2,989.12 2,989.12 2,987.56 2,987.56 0.0K
11:00 2,987.93 2,987.93 2,985.89 2,986.37 0.0K
11:01 2,986.74 2,990.17 2,986.74 2,990.17 0.0K
11:02 2,989.59 2,989.59 2,988.41 2,988.41 0.0K
11:03 2,988.63 2,989.19 2,988.56 2,988.56 0.0K
11:04 2,988.62 2,988.62 2,987.63 2,987.96 0.0K
11:05 2,988.07 2,989.88 2,988.07 2,989.88 0.0K
11:06 2,990.69 2,991.78 2,990.69 2,991.78 0.0K
11:07 2,991.79 2,995.56 2,991.79 2,995.56 0.0K
11:08 2,995.55 2,995.55 2,994.25 2,994.27 0.0K
11:09 2,993.99 2,997.57 2,993.99 2,997.57 0.0K
11:10 2,997.59 2,998.06 2,996.73 2,996.73 0.0K
11:11 2,995.99 2,996.40 2,995.99 2,996.40 0.0K
11:12 2,996.57 2,999.86 2,996.57 2,999.50 0.0K
11:13 2,999.03 2,999.03 2,997.63 2,997.96 0.0K
11:14 2,998.11 2,998.11 2,997.33 2,997.33 0.0K
11:15 2,997.34 2,999.21 2,997.34 2,998.69 0.0K
11:16 2,998.83 2,998.83 2,997.47 2,997.47 0.0K
11:17 2,997.72 2,999.04 2,997.72 2,999.04 0.0K
11:18 2,999.20 2,999.20 2,998.06 2,998.06 0.0K
11:19 2,998.27 2,998.69 2,997.94 2,998.40 0.0K
11:20 2,998.75 2,998.75 2,998.30 2,998.30 0.0K
11:21 2,998.34 2,999.12 2,998.09 2,998.87 0.0K
11:22 2,998.51 2,998.51 2,996.11 2,996.11 0.0K
11:23 2,997.63 2,997.63 2,995.68 2,995.68 0.0K
11:24 2,995.37 2,995.44 2,995.29 2,995.29 0.0K
11:25 2,995.06 2,996.52 2,995.06 2,996.52 0.0K
11:26 2,996.55 2,997.91 2,996.55 2,997.91 0.0K
11:27 2,998.29 2,998.29 2,997.79 2,998.13 0.0K
11:28 2,995.81 2,996.04 2,995.18 2,995.18 0.0K
11:29 2,996.19 2,996.19 2,995.96 2,995.96 0.0K
11:30 2,994.67 2,995.02 2,994.61 2,995.01 0.0K
11:31 2,995.22 2,997.53 2,995.22 2,997.53 0.0K
11:32 2,997.65 2,998.76 2,997.65 2,998.52 0.0K
11:33 2,998.75 2,998.75 2,998.55 2,998.55 0.0K
11:34 2,998.28 2,998.50 2,997.93 2,997.93 0.0K
11:35 2,998.16 2,998.35 2,997.66 2,998.13 0.0K
11:36 2,997.94 2,998.25 2,997.74 2,998.23 0.0K
11:37 2,998.20 2,998.20 2,996.09 2,996.54 0.0K
11:38 2,996.35 2,996.35 2,995.13 2,995.80 0.0K
11:39 2,996.75 2,998.12 2,996.75 2,998.12 0.0K
11:40 2,998.63 3,002.06 2,998.63 3,002.06 0.0K
11:41 3,001.84 3,001.84 3,001.37 3,001.37 0.0K
11:42 3,002.04 3,002.62 3,002.04 3,002.62 0.0K
11:43 3,002.26 3,002.97 3,002.26 3,002.97 0.0K
11:44 3,002.91 3,002.91 3,002.17 3,002.17 0.0K
11:45 3,001.63 3,001.69 3,001.33 3,001.60 0.0K
11:46 3,000.87 3,000.87 2,999.00 2,999.00 0.0K
11:47 2,998.80 2,999.07 2,998.64 2,998.70 0.0K
11:48 2,999.42 3,001.00 2,999.42 3,000.72 0.0K
11:49 3,000.56 3,001.14 3,000.56 3,000.61 0.0K
11:50 3,000.93 3,001.62 3,000.93 3,001.62 0.0K
11:51 3,000.99 3,000.99 3,000.66 3,000.93 0.0K
11:52 3,001.33 3,001.44 3,000.24 3,000.24 0.0K
11:53 2,999.50 2,999.50 2,998.88 2,999.17 0.0K
11:54 3,000.10 3,000.88 3,000.10 3,000.69 0.0K
11:55 3,000.61 3,000.84 3,000.61 3,000.73 0.0K
11:56 3,000.23 3,000.53 2,999.57 2,999.57 0.0K
11:57 2,999.58 2,999.58 2,998.30 2,998.62 0.0K
11:58 2,998.56 2,998.56 2,996.35 2,996.35 0.0K
11:59 2,996.05 2,996.05 2,995.10 2,995.10 0.0K
12:00 2,994.74 2,994.74 2,993.61 2,993.83 0.0K
12:01 2,993.98 2,994.65 2,993.41 2,994.65 0.0K
12:02 2,994.57 2,995.78 2,994.57 2,995.61 0.0K
12:03 2,995.69 2,995.69 2,994.58 2,994.76 0.0K
12:04 2,994.51 2,994.69 2,994.39 2,994.69 0.0K
12:05 2,994.29 2,994.29 2,993.48 2,993.70 0.0K
12:06 2,993.48 2,994.17 2,993.21 2,993.21 0.0K
12:07 2,992.80 2,992.80 2,991.10 2,991.10 0.0K
12:08 2,991.23 2,992.59 2,991.23 2,992.59 0.0K
12:09 2,992.41 2,992.41 2,990.92 2,990.92 0.0K
12:10 2,991.38 2,991.38 2,989.31 2,989.31 0.0K
12:11 2,989.44 2,990.12 2,989.44 2,990.12 0.0K
12:12 2,990.02 2,990.54 2,990.02 2,990.54 0.0K
12:13 2,989.80 2,989.80 2,989.24 2,989.24 0.0K
12:14 2,988.87 2,988.87 2,988.05 2,988.05 0.0K
12:15 2,988.07 2,988.62 2,987.90 2,988.41 0.0K
12:16 2,988.83 2,989.46 2,988.83 2,989.46 0.0K
12:17 2,989.75 2,989.75 2,988.74 2,988.74 0.0K
12:18 2,989.13 2,989.54 2,988.74 2,989.54 0.0K
12:19 2,989.67 2,990.03 2,989.31 2,989.82 0.0K
12:20 2,990.00 2,990.03 2,989.61 2,990.03 0.0K
12:21 2,990.05 2,990.11 2,989.65 2,990.11 0.0K
12:22 2,991.01 2,991.83 2,991.01 2,991.73 0.0K
12:23 2,992.31 2,992.31 2,990.88 2,991.17 0.0K
12:24 2,991.26 2,991.26 2,990.60 2,990.60 0.0K
12:25 2,990.97 2,991.12 2,990.90 2,990.90 0.0K
12:26 2,991.23 2,992.37 2,991.10 2,992.37 0.0K
12:27 2,992.09 2,992.09 2,991.15 2,991.15 0.0K
12:28 2,991.67 2,991.82 2,990.89 2,990.89 0.0K
12:29 2,991.01 2,991.04 2,990.47 2,990.90 0.0K
12:30 2,990.90 2,991.94 2,990.90 2,991.54 0.0K
12:31 2,991.69 2,991.69 2,991.44 2,991.60 0.0K
12:32 2,991.27 2,992.56 2,991.12 2,992.44 0.0K
12:33 2,992.70 2,992.70 2,992.45 2,992.63 0.0K
12:34 2,992.76 2,992.83 2,992.39 2,992.39 0.0K
12:35 2,992.64 2,992.96 2,992.13 2,992.96 0.0K
12:36 2,992.95 2,993.44 2,991.64 2,991.64 0.0K
12:37 2,991.95 2,991.95 2,990.92 2,990.92 0.0K
12:38 2,990.61 2,990.61 2,990.14 2,990.23 0.0K
12:39 2,990.13 2,990.42 2,990.10 2,990.10 0.0K
12:40 2,989.67 2,989.84 2,989.08 2,989.08 0.0K
12:41 2,988.68 2,988.68 2,987.87 2,988.46 0.0K
12:42 2,988.65 2,989.53 2,988.65 2,989.53 0.0K
12:43 2,990.00 2,991.78 2,990.00 2,991.29 0.0K
12:44 2,990.41 2,990.41 2,989.46 2,989.46 0.0K
12:45 2,989.18 2,990.11 2,989.18 2,990.11 0.0K
12:46 2,989.63 2,989.79 2,989.20 2,989.36 0.0K
12:47 2,989.33 2,989.49 2,988.98 2,989.49 0.0K
12:48 2,989.45 2,989.81 2,989.45 2,989.74 0.0K
12:49 2,989.64 2,990.36 2,989.52 2,990.11 0.0K
12:50 2,990.03 2,990.03 2,989.60 2,989.71 0.0K
12:51 2,989.39 2,990.18 2,989.39 2,989.95 0.0K
12:52 2,990.14 2,990.14 2,989.29 2,989.29 0.0K
12:53 2,989.31 2,989.31 2,986.21 2,986.21 0.0K
12:54 2,986.12 2,986.35 2,985.78 2,986.35 0.0K
12:55 2,986.58 2,987.54 2,986.58 2,987.38 0.0K
12:56 2,987.30 2,987.30 2,986.55 2,986.55 0.0K
12:57 2,986.21 2,986.21 2,983.86 2,983.86 0.0K
12:58 2,983.75 2,985.02 2,983.75 2,985.02 0.0K
12:59 2,985.20 2,985.66 2,984.95 2,985.66 0.0K
13:00 2,985.70 2,985.74 2,985.20 2,985.20 0.0K
13:01 2,985.04 2,985.09 2,984.75 2,984.81 0.0K
13:02 2,984.57 2,984.57 2,983.49 2,983.49 0.0K
13:03 2,983.61 2,984.20 2,983.53 2,983.53 0.0K
13:04 2,984.21 2,984.21 2,983.31 2,983.31 0.0K
13:05 2,983.63 2,984.53 2,983.63 2,984.53 0.0K
13:06 2,984.62 2,984.62 2,983.50 2,983.50 0.0K
13:07 2,983.41 2,983.41 2,983.13 2,983.22 0.0K
13:08 2,983.49 2,983.76 2,983.49 2,983.51 0.0K
13:09 2,983.23 2,984.10 2,983.23 2,984.03 0.0K
13:10 2,983.97 2,984.52 2,983.97 2,984.46 0.0K
13:11 2,984.31 2,984.31 2,983.37 2,983.37 0.0K
13:12 2,983.35 2,983.37 2,982.86 2,983.37 0.0K
13:13 2,983.14 2,983.35 2,983.14 2,983.35 0.0K
13:14 2,983.68 2,983.68 2,983.41 2,983.58 0.0K
13:15 2,983.34 2,983.34 2,982.69 2,982.90 0.0K
13:16 2,983.66 2,983.90 2,983.55 2,983.62 0.0K
13:17 2,983.87 2,985.07 2,983.87 2,985.07 0.0K
13:18 2,985.54 2,985.54 2,984.90 2,984.96 0.0K
13:19 2,985.40 2,985.40 2,984.17 2,984.17 0.0K
13:20 2,983.91 2,984.15 2,983.75 2,984.15 0.0K
13:21 2,984.21 2,984.30 2,981.67 2,981.67 0.0K
13:22 2,981.82 2,981.82 2,980.58 2,980.58 0.0K
13:23 2,980.76 2,980.76 2,979.69 2,979.69 0.0K
13:24 2,979.73 2,980.36 2,979.73 2,980.36 0.0K
13:25 2,980.93 2,981.09 2,980.73 2,980.73 0.0K
13:26 2,980.45 2,980.45 2,979.72 2,979.72 0.0K
13:27 2,979.35 2,979.50 2,979.15 2,979.50 0.0K
13:28 2,979.41 2,979.59 2,979.16 2,979.40 0.0K
13:29 2,979.22 2,979.54 2,979.22 2,979.38 0.0K
13:30 2,979.31 2,981.55 2,979.31 2,980.85 0.0K
13:31 2,980.98 2,980.98 2,980.53 2,980.67 0.0K
13:32 2,980.79 2,980.79 2,980.16 2,980.27 0.0K
13:33 2,980.25 2,980.73 2,980.25 2,980.66 0.0K
13:34 2,980.92 2,981.43 2,980.40 2,980.40 0.0K
13:35 2,980.27 2,980.50 2,979.60 2,979.60 0.0K
13:36 2,979.63 2,980.34 2,979.63 2,980.27 0.0K
13:37 2,980.05 2,980.05 2,979.61 2,979.61 0.0K
13:38 2,979.50 2,980.06 2,979.26 2,980.06 0.0K
13:39 2,980.16 2,980.95 2,980.16 2,980.93 0.0K
13:40 2,981.14 2,981.45 2,981.14 2,981.39 0.0K
13:41 2,981.26 2,982.78 2,981.26 2,982.53 0.0K
13:42 2,982.92 2,983.37 2,982.67 2,983.03 0.0K
13:43 2,982.80 2,982.80 2,982.08 2,982.08 0.0K
13:44 2,982.47 2,983.36 2,982.47 2,983.36 0.0K
13:45 2,983.81 2,984.04 2,983.47 2,984.04 0.0K
13:46 2,984.76 2,985.11 2,984.38 2,985.11 0.0K
13:47 2,986.71 2,987.67 2,986.71 2,987.50 0.0K
13:48 2,988.38 2,988.44 2,987.83 2,988.16 0.0K
13:49 2,988.26 2,988.26 2,987.84 2,987.84 0.0K
13:50 2,987.14 2,987.14 2,986.76 2,987.08 0.0K
13:51 2,988.18 2,988.18 2,987.01 2,987.01 0.0K
13:52 2,987.55 2,987.55 2,986.54 2,986.54 0.0K
13:53 2,986.39 2,986.39 2,985.68 2,985.68 0.0K
13:54 2,985.99 2,986.94 2,985.99 2,986.93 0.0K
13:55 2,986.81 2,986.96 2,985.77 2,985.77 0.0K
13:56 2,985.72 2,985.72 2,984.73 2,984.73 0.0K
13:57 2,984.65 2,984.65 2,982.95 2,982.95 0.0K
13:58 2,982.73 2,984.75 2,982.72 2,984.75 0.0K
13:59 2,984.51 2,984.78 2,984.51 2,984.63 0.0K
14:00 2,985.06 2,987.20 2,985.06 2,987.20 0.0K
14:01 2,987.40 2,991.11 2,987.40 2,991.11 0.0K
14:02 2,991.61 2,991.61 2,990.62 2,990.92 0.0K
14:03 2,991.72 2,993.24 2,991.72 2,993.24 0.0K
14:04 2,993.08 2,993.08 2,991.67 2,991.67 0.0K
14:05 2,991.97 2,992.23 2,990.62 2,991.10 0.0K
14:06 2,990.81 2,991.49 2,990.49 2,991.26 0.0K
14:07 2,991.86 2,992.68 2,991.86 2,992.68 0.0K
14:08 2,992.63 2,994.09 2,992.63 2,994.09 0.0K
14:09 2,993.79 2,993.79 2,992.19 2,992.19 0.0K
14:10 2,992.71 2,995.00 2,992.71 2,995.00 0.0K
14:11 2,995.17 2,995.28 2,994.89 2,994.89 0.0K
14:12 2,994.80 2,995.54 2,994.80 2,994.81 0.0K
14:13 2,994.91 2,995.13 2,994.91 2,995.11 0.0K
14:14 2,995.29 2,995.87 2,995.29 2,995.87 0.0K
14:15 2,995.99 2,995.99 2,994.65 2,994.65 0.0K
14:16 2,994.75 2,995.31 2,994.32 2,995.31 0.0K
14:17 2,994.07 2,995.31 2,994.07 2,994.43 0.0K
14:18 2,994.63 2,994.63 2,994.21 2,994.21 0.0K
14:19 2,995.21 2,995.89 2,995.21 2,995.56 0.0K
14:20 2,995.61 2,995.92 2,995.37 2,995.92 0.0K
14:21 2,996.80 2,997.91 2,996.80 2,997.91 0.0K
14:22 2,998.12 2,999.70 2,998.12 2,999.70 0.0K
14:23 2,999.41 3,000.00 2,999.41 2,999.93 0.0K
14:24 2,999.43 2,999.49 2,998.04 2,998.04 0.0K
14:25 2,998.22 2,998.22 2,997.79 2,997.79 0.0K
14:26 2,998.29 2,999.38 2,998.15 2,998.15 0.0K
14:27 2,998.14 2,998.14 2,996.72 2,996.72 0.0K
14:28 2,997.42 2,997.73 2,997.41 2,997.41 0.0K
14:29 2,997.57 2,997.88 2,997.49 2,997.88 0.0K
14:30 2,997.88 2,997.88 2,996.01 2,996.01 0.0K
14:31 2,995.67 2,997.37 2,994.98 2,997.37 0.0K
14:32 2,996.13 2,997.39 2,996.13 2,997.39 0.0K
14:33 2,997.74 2,997.74 2,996.60 2,996.60 0.0K
14:34 2,997.42 2,997.42 2,996.15 2,996.15 0.0K
14:35 2,995.85 2,995.85 2,995.13 2,995.13 0.0K
14:36 2,995.28 2,995.91 2,995.10 2,995.91 0.0K
14:37 2,996.11 2,996.77 2,996.11 2,996.28 0.0K
14:38 2,996.41 2,996.78 2,996.38 2,996.63 0.0K
14:39 2,997.18 2,998.62 2,997.18 2,998.62 0.0K
14:40 2,998.34 2,998.79 2,998.34 2,998.74 0.0K
14:41 2,999.08 3,000.24 2,999.08 3,000.24 0.0K
14:42 3,001.34 3,002.23 3,001.02 3,001.23 0.0K
14:43 3,000.45 3,004.22 3,000.45 3,004.22 0.0K
14:44 3,004.13 3,005.01 3,004.13 3,004.42 0.0K
14:45 3,004.51 3,005.42 3,004.51 3,005.25 0.0K
14:46 3,005.67 3,006.55 3,005.67 3,006.55 0.0K
14:47 3,006.09 3,006.09 3,005.49 3,005.49 0.0K
14:48 3,004.94 3,005.14 3,004.60 3,005.14 0.0K
14:49 3,005.71 3,005.99 3,005.43 3,005.99 0.0K
14:50 3,006.33 3,007.66 3,006.33 3,007.34 0.0K
14:51 3,007.42 3,008.32 3,007.42 3,008.15 0.0K
14:52 3,007.84 3,008.52 3,007.84 3,008.52 0.0K
14:53 3,009.16 3,009.55 3,009.16 3,009.16 0.0K
14:54 3,009.68 3,010.97 3,009.68 3,010.45 0.0K
14:55 3,009.44 3,009.76 3,008.95 3,008.95 0.0K
14:56 3,008.58 3,008.98 3,007.53 3,007.53 0.0K
14:57 3,006.72 3,007.96 3,006.72 3,007.96 0.0K
14:58 3,008.29 3,008.54 3,007.61 3,007.61 0.0K
14:59 3,007.59 3,008.39 3,007.59 3,007.68 0.0K
15:00 3,007.58 3,007.94 3,006.99 3,007.94 0.0K
15:01 3,007.89 3,007.89 3,006.03 3,006.03 0.0K
15:02 3,006.11 3,006.11 3,004.09 3,004.09 0.0K
15:03 3,002.91 3,003.73 3,002.91 3,003.52 0.0K
15:04 3,003.74 3,005.37 3,003.74 3,005.37 0.0K
15:05 3,005.53 3,007.52 3,005.53 3,006.87 0.0K
15:06 3,006.14 3,006.98 3,006.02 3,006.98 0.0K
15:07 3,007.47 3,007.47 3,006.50 3,007.19 0.0K
15:08 3,009.86 3,009.94 3,009.63 3,009.63 0.0K
15:09 3,008.89 3,009.20 3,008.58 3,008.91 0.0K
15:10 3,008.56 3,008.61 3,006.81 3,007.37 0.0K
15:11 3,007.54 3,007.65 3,006.21 3,006.21 0.0K
15:12 3,006.02 3,006.79 3,006.02 3,006.13 0.0K
15:13 3,006.33 3,006.33 3,004.89 3,006.21 0.0K
15:14 3,006.31 3,006.31 3,004.19 3,004.19 0.0K
15:15 3,004.18 3,004.18 3,002.59 3,003.18 0.0K
15:16 3,002.70 3,002.70 3,000.88 3,000.88 0.0K
15:17 3,001.23 3,002.03 3,001.23 3,001.98 0.0K
15:18 3,002.60 3,002.60 3,001.94 3,001.94 0.0K
15:19 3,002.06 3,002.27 3,001.93 3,002.17 0.0K
15:20 3,002.38 3,004.13 3,002.38 3,004.13 0.0K
15:21 3,004.64 3,004.64 3,003.99 3,004.17 0.0K
15:22 3,004.75 3,005.77 3,004.75 3,004.89 0.0K
15:23 3,004.13 3,004.96 3,003.64 3,003.96 0.0K
15:24 3,003.21 3,003.21 3,000.78 3,000.78 0.0K
15:25 2,999.83 3,000.68 2,999.83 3,000.68 0.0K
15:26 3,000.98 3,001.96 3,000.90 3,001.96 0.0K
15:27 3,002.08 3,003.21 3,002.08 3,003.21 0.0K
15:28 3,002.83 3,003.29 3,002.83 3,003.29 0.0K
15:29 3,003.19 3,003.19 3,002.23 3,002.23 0.0K
15:30 3,002.06 3,002.18 3,002.05 3,002.14 0.0K
15:31 3,001.59 3,002.51 3,001.57 3,002.51 0.0K
15:32 3,002.37 3,002.96 3,001.83 3,002.96 0.0K
15:33 3,003.10 3,003.10 3,001.74 3,002.85 0.0K
15:34 3,002.42 3,003.04 3,002.42 3,002.44 0.0K
15:35 3,001.23 3,003.24 3,001.23 3,003.24 0.0K
15:36 3,003.37 3,003.61 3,001.86 3,001.86 0.0K
15:37 3,002.76 3,003.29 3,002.02 3,002.02 0.0K
15:38 3,002.31 3,002.31 3,002.02 3,002.27 0.0K
15:39 3,002.28 3,002.28 3,000.71 3,000.71 0.0K
15:40 3,000.38 3,000.42 2,999.47 2,999.47 0.0K
15:41 2,999.74 2,999.74 2,998.38 2,998.89 0.0K
15:42 2,999.19 3,000.42 2,999.19 3,000.11 0.0K
15:43 3,000.98 3,000.98 3,000.14 3,000.26 0.0K
15:44 2,999.65 3,001.39 2,999.65 3,001.39 0.0K
15:45 3,001.67 3,002.04 3,001.14 3,001.14 0.0K
15:46 3,000.30 3,000.76 2,999.84 3,000.03 0.0K
15:47 3,000.42 3,000.65 3,000.41 3,000.64 0.0K
15:48 3,000.99 3,001.31 3,000.99 3,001.31 0.0K
15:49 3,001.77 3,002.94 3,001.77 3,002.94 0.0K
15:50 3,003.09 3,003.09 2,999.74 2,999.96 0.0K
15:51 2,999.65 2,999.65 2,997.10 2,997.10 0.0K
15:52 2,997.30 2,997.30 2,996.33 2,996.33 0.0K
15:53 2,996.59 2,996.97 2,995.46 2,995.46 0.0K
15:54 2,995.98 2,997.84 2,995.98 2,997.84 0.0K
15:55 2,997.62 2,997.62 2,995.75 2,995.75 0.0K
15:56 2,995.28 2,995.28 2,993.77 2,993.77 0.0K
15:57 2,994.03 2,995.16 2,994.03 2,994.42 0.0K
15:58 2,994.70 2,994.78 2,994.27 2,994.27 0.0K
15:59 2,994.18 2,994.18 2,992.09 2,992.09 0.0K
16:00 2,992.34 2,992.51 2,992.34 2,992.51 0.0K
16:01 2,992.53 2,992.60 2,992.53 2,992.60 0.0K
16:02 2,992.60 2,992.60 2,992.60 2,992.60 0.0K
16:03 2,992.60 2,992.61 2,992.60 2,992.61 0.0K
16:04 2,992.60 2,992.60 2,992.43 2,992.44 0.0K
16:05 2,992.44 2,992.44 2,992.43 2,992.43 0.0K
16:06 2,992.44 2,992.44 2,992.44 2,992.44 0.0K
16:07 2,992.44 2,992.44 2,992.44 2,992.44 0.0K
16:08 2,992.44 2,992.44 2,992.44 2,992.44 0.0K
16:09 2,992.44 2,992.45 2,992.44 2,992.45 0.0K
16:10 2,992.45 2,992.45 2,992.44 2,992.44 0.0K
16:11 2,992.44 2,992.48 2,992.44 2,992.48 0.0K
16:12 2,992.48 2,992.48 2,992.48 2,992.48 0.0K
16:13 2,992.48 2,992.48 2,992.48 2,992.48 0.0K
16:14 2,992.48 2,992.56 2,992.48 2,992.56 0.0K
16:15 2,992.56 2,992.56 2,992.56 2,992.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible