CBOE S

SPRF11
🏛️ États-Unis →
3,342.97
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,051.94 3,052.29 3,051.94 3,052.29 0.0K
09:32 3,051.76 3,052.59 3,051.55 3,052.59 0.0K
09:33 3,051.19 3,051.47 3,051.06 3,051.47 0.0K
09:34 3,051.18 3,052.00 3,051.18 3,052.00 0.0K
09:35 3,052.62 3,053.20 3,052.60 3,052.60 0.0K
09:36 3,052.84 3,052.84 3,050.43 3,050.43 0.0K
09:37 3,050.63 3,051.19 3,050.63 3,051.05 0.0K
09:38 3,050.27 3,050.63 3,049.73 3,049.73 0.0K
09:39 3,049.82 3,052.59 3,049.82 3,052.59 0.0K
09:40 3,052.75 3,054.60 3,052.75 3,054.60 0.0K
09:41 3,055.38 3,056.76 3,055.38 3,056.65 0.0K
09:42 3,056.62 3,057.31 3,056.43 3,056.43 0.0K
09:43 3,056.44 3,056.81 3,056.44 3,056.51 0.0K
09:44 3,056.36 3,056.36 3,055.09 3,055.09 0.0K
09:45 3,055.61 3,055.61 3,054.93 3,055.33 0.0K
09:46 3,055.59 3,055.65 3,055.37 3,055.37 0.0K
09:47 3,054.12 3,054.12 3,052.68 3,052.85 0.0K
09:48 3,052.46 3,053.67 3,052.46 3,052.60 0.0K
09:49 3,052.30 3,052.30 3,051.50 3,051.58 0.0K
09:50 3,050.77 3,051.84 3,050.77 3,051.47 0.0K
09:51 3,051.76 3,053.06 3,051.76 3,052.49 0.0K
09:52 3,052.69 3,052.95 3,052.19 3,052.95 0.0K
09:53 3,053.06 3,053.06 3,051.96 3,051.96 0.0K
09:54 3,052.38 3,052.38 3,049.88 3,049.88 0.0K
09:55 3,050.09 3,050.78 3,050.09 3,050.36 0.0K
09:56 3,049.92 3,049.92 3,047.27 3,047.27 0.0K
09:57 3,046.68 3,046.73 3,045.21 3,045.21 0.0K
09:58 3,046.56 3,048.27 3,046.56 3,048.27 0.0K
09:59 3,048.66 3,048.91 3,048.53 3,048.68 0.0K
10:00 3,047.70 3,056.28 3,047.70 3,055.77 0.0K
10:01 3,056.42 3,056.42 3,053.39 3,053.39 0.0K
10:02 3,053.20 3,053.20 3,051.89 3,052.32 0.0K
10:03 3,052.83 3,054.65 3,052.83 3,053.97 0.0K
10:04 3,054.26 3,055.66 3,054.26 3,055.07 0.0K
10:05 3,054.62 3,055.73 3,054.62 3,054.94 0.0K
10:06 3,054.11 3,055.40 3,054.11 3,055.40 0.0K
10:07 3,055.85 3,057.53 3,055.85 3,057.26 0.0K
10:08 3,057.52 3,057.52 3,057.03 3,057.39 0.0K
10:09 3,057.30 3,057.36 3,056.13 3,056.65 0.0K
10:10 3,056.13 3,056.13 3,055.81 3,055.83 0.0K
10:11 3,055.28 3,055.75 3,054.91 3,055.75 0.0K
10:12 3,054.71 3,056.35 3,054.62 3,056.35 0.0K
10:13 3,056.86 3,056.86 3,055.40 3,055.63 0.0K
10:14 3,055.56 3,055.56 3,053.86 3,054.88 0.0K
10:15 3,055.12 3,055.35 3,054.13 3,054.13 0.0K
10:16 3,053.82 3,053.82 3,053.60 3,053.60 0.0K
10:17 3,053.17 3,053.17 3,051.33 3,051.33 0.0K
10:18 3,052.34 3,052.85 3,051.39 3,051.39 0.0K
10:19 3,051.46 3,051.46 3,050.89 3,050.93 0.0K
10:20 3,050.90 3,051.80 3,050.37 3,050.37 0.0K
10:21 3,050.06 3,050.54 3,046.67 3,046.67 0.0K
10:22 3,047.28 3,048.74 3,047.28 3,048.74 0.0K
10:23 3,048.98 3,051.17 3,048.98 3,051.17 0.0K
10:24 3,051.17 3,051.18 3,050.05 3,050.05 0.0K
10:25 3,049.38 3,049.59 3,049.30 3,049.59 0.0K
10:26 3,049.73 3,049.73 3,048.91 3,049.55 0.0K
10:27 3,049.06 3,049.06 3,048.13 3,048.45 0.0K
10:28 3,048.21 3,048.21 3,047.31 3,047.88 0.0K
10:29 3,048.16 3,048.42 3,048.04 3,048.21 0.0K
10:30 3,048.09 3,048.32 3,047.26 3,047.26 0.0K
10:31 3,047.91 3,049.02 3,047.91 3,048.31 0.0K
10:32 3,049.09 3,049.93 3,048.91 3,049.93 0.0K
10:33 3,049.81 3,051.36 3,049.41 3,051.36 0.0K
10:34 3,050.53 3,050.55 3,049.85 3,050.55 0.0K
10:35 3,050.37 3,050.96 3,050.17 3,050.96 0.0K
10:36 3,051.76 3,051.76 3,051.39 3,051.71 0.0K
10:37 3,051.01 3,051.95 3,051.01 3,051.95 0.0K
10:38 3,051.65 3,053.02 3,051.65 3,053.02 0.0K
10:39 3,053.07 3,054.87 3,053.07 3,054.16 0.0K
10:40 3,053.80 3,053.80 3,053.27 3,053.32 0.0K
10:41 3,053.32 3,053.32 3,052.94 3,052.94 0.0K
10:42 3,053.30 3,053.30 3,051.44 3,051.44 0.0K
10:43 3,050.97 3,052.45 3,050.97 3,052.45 0.0K
10:44 3,052.19 3,052.25 3,051.92 3,052.18 0.0K
10:45 3,052.37 3,053.16 3,052.37 3,053.16 0.0K
10:46 3,052.98 3,053.83 3,052.95 3,052.95 0.0K
10:47 3,053.40 3,053.50 3,053.14 3,053.14 0.0K
10:48 3,052.18 3,052.18 3,051.72 3,051.72 0.0K
10:49 3,051.23 3,051.23 3,050.17 3,050.17 0.0K
10:50 3,050.52 3,050.82 3,049.88 3,049.88 0.0K
10:51 3,049.92 3,049.92 3,048.69 3,049.14 0.0K
10:52 3,049.30 3,050.75 3,048.94 3,050.75 0.0K
10:53 3,050.99 3,052.11 3,050.99 3,052.08 0.0K
10:54 3,051.58 3,052.10 3,051.58 3,052.01 0.0K
10:55 3,052.27 3,052.27 3,051.53 3,051.53 0.0K
10:56 3,052.24 3,052.38 3,052.11 3,052.38 0.0K
10:57 3,052.41 3,052.41 3,051.84 3,052.29 0.0K
10:58 3,052.60 3,053.31 3,052.60 3,053.10 0.0K
10:59 3,052.67 3,052.67 3,051.42 3,051.45 0.0K
11:00 3,051.24 3,051.24 3,049.26 3,049.26 0.0K
11:01 3,049.26 3,049.26 3,048.34 3,048.45 0.0K
11:02 3,048.56 3,048.78 3,048.34 3,048.34 0.0K
11:03 3,048.73 3,048.75 3,048.46 3,048.46 0.0K
11:04 3,048.81 3,048.81 3,047.51 3,047.96 0.0K
11:05 3,048.37 3,048.68 3,048.21 3,048.68 0.0K
11:06 3,048.32 3,048.36 3,048.07 3,048.36 0.0K
11:07 3,048.20 3,048.68 3,047.97 3,048.68 0.0K
11:08 3,048.79 3,048.79 3,048.19 3,048.19 0.0K
11:09 3,047.32 3,047.32 3,046.73 3,046.97 0.0K
11:10 3,046.89 3,046.89 3,046.08 3,046.08 0.0K
11:11 3,045.50 3,045.50 3,042.58 3,043.07 0.0K
11:12 3,043.22 3,043.22 3,042.43 3,042.85 0.0K
11:13 3,043.08 3,043.82 3,042.95 3,043.82 0.0K
11:14 3,044.39 3,045.49 3,044.39 3,045.49 0.0K
11:15 3,045.12 3,045.31 3,045.00 3,045.00 0.0K
11:16 3,045.04 3,045.04 3,044.34 3,044.34 0.0K
11:17 3,044.46 3,044.46 3,043.66 3,043.86 0.0K
11:18 3,043.94 3,044.42 3,043.94 3,044.12 0.0K
11:19 3,044.04 3,044.04 3,043.67 3,043.67 0.0K
11:20 3,043.71 3,043.71 3,042.47 3,042.47 0.0K
11:21 3,043.94 3,044.09 3,043.93 3,043.93 0.0K
11:22 3,043.93 3,044.16 3,043.84 3,044.16 0.0K
11:23 3,044.05 3,044.05 3,043.72 3,043.72 0.0K
11:24 3,043.82 3,044.40 3,043.64 3,044.40 0.0K
11:25 3,044.80 3,044.80 3,043.63 3,043.63 0.0K
11:26 3,043.42 3,043.42 3,042.44 3,042.44 0.0K
11:27 3,042.81 3,043.00 3,042.78 3,042.78 0.0K
11:28 3,042.64 3,043.22 3,042.64 3,043.22 0.0K
11:29 3,043.33 3,044.46 3,043.33 3,044.46 0.0K
11:30 3,044.53 3,044.53 3,043.67 3,043.71 0.0K
11:31 3,044.08 3,044.08 3,043.73 3,043.78 0.0K
11:32 3,043.92 3,043.92 3,043.33 3,043.33 0.0K
11:33 3,043.48 3,043.61 3,041.98 3,041.98 0.0K
11:34 3,042.13 3,042.13 3,041.53 3,041.53 0.0K
11:35 3,041.58 3,041.97 3,040.88 3,041.97 0.0K
11:36 3,042.31 3,042.43 3,042.15 3,042.43 0.0K
11:37 3,042.80 3,043.87 3,042.80 3,043.87 0.0K
11:38 3,043.75 3,043.85 3,043.59 3,043.85 0.0K
11:39 3,044.52 3,044.52 3,043.95 3,043.99 0.0K
11:40 3,043.80 3,043.80 3,042.33 3,042.33 0.0K
11:41 3,042.39 3,042.39 3,042.01 3,042.01 0.0K
11:42 3,041.36 3,041.98 3,041.36 3,041.45 0.0K
11:43 3,041.72 3,041.72 3,040.65 3,040.93 0.0K
11:44 3,041.00 3,041.15 3,040.44 3,040.44 0.0K
11:45 3,040.69 3,041.38 3,040.69 3,041.31 0.0K
11:46 3,040.94 3,040.94 3,040.46 3,040.74 0.0K
11:47 3,040.88 3,041.87 3,040.88 3,041.73 0.0K
11:48 3,041.69 3,042.02 3,041.60 3,042.02 0.0K
11:49 3,041.73 3,041.93 3,041.73 3,041.93 0.0K
11:50 3,041.88 3,041.88 3,041.15 3,041.15 0.0K
11:51 3,040.69 3,041.03 3,040.50 3,041.03 0.0K
11:52 3,041.24 3,041.24 3,040.75 3,040.85 0.0K
11:53 3,041.16 3,041.49 3,040.96 3,041.39 0.0K
11:54 3,041.76 3,042.34 3,041.76 3,042.34 0.0K
11:55 3,042.30 3,043.14 3,042.30 3,043.14 0.0K
11:56 3,043.09 3,043.09 3,042.58 3,042.83 0.0K
11:57 3,043.11 3,043.11 3,042.73 3,042.83 0.0K
11:58 3,045.71 3,049.08 3,045.71 3,049.07 0.0K
11:59 3,049.68 3,049.68 3,047.84 3,047.84 0.0K
12:00 3,048.19 3,052.06 3,048.19 3,052.06 0.0K
12:01 3,051.76 3,051.76 3,050.06 3,050.06 0.0K
12:02 3,050.24 3,050.24 3,049.42 3,049.44 0.0K
12:03 3,049.59 3,049.96 3,049.02 3,049.02 0.0K
12:04 3,049.26 3,049.26 3,048.61 3,048.81 0.0K
12:05 3,048.63 3,049.51 3,048.63 3,049.51 0.0K
12:06 3,049.25 3,049.65 3,048.83 3,049.65 0.0K
12:07 3,048.90 3,049.02 3,048.68 3,049.02 0.0K
12:08 3,049.14 3,049.14 3,048.86 3,049.08 0.0K
12:09 3,048.96 3,049.64 3,048.96 3,049.62 0.0K
12:10 3,050.10 3,050.21 3,049.71 3,049.71 0.0K
12:11 3,049.56 3,050.24 3,049.44 3,049.44 0.0K
12:12 3,049.85 3,050.08 3,049.66 3,049.66 0.0K
12:13 3,049.82 3,051.02 3,049.82 3,050.75 0.0K
12:14 3,050.64 3,050.64 3,049.78 3,049.78 0.0K
12:15 3,049.53 3,050.24 3,049.53 3,050.00 0.0K
12:16 3,050.25 3,050.35 3,049.97 3,049.97 0.0K
12:17 3,050.31 3,050.81 3,050.07 3,050.81 0.0K
12:18 3,051.34 3,051.54 3,050.89 3,051.54 0.0K
12:19 3,051.82 3,051.82 3,051.12 3,051.12 0.0K
12:20 3,050.91 3,051.57 3,050.49 3,051.57 0.0K
12:21 3,051.67 3,052.93 3,051.67 3,052.93 0.0K
12:22 3,052.58 3,053.33 3,052.58 3,053.33 0.0K
12:23 3,053.88 3,054.41 3,053.88 3,054.14 0.0K
12:24 3,054.15 3,054.15 3,053.73 3,054.02 0.0K
12:25 3,053.96 3,054.45 3,053.96 3,054.45 0.0K
12:26 3,054.07 3,054.07 3,053.19 3,053.23 0.0K
12:27 3,053.91 3,054.46 3,053.86 3,054.46 0.0K
12:28 3,054.47 3,055.32 3,054.47 3,054.92 0.0K
12:29 3,055.11 3,055.35 3,055.09 3,055.35 0.0K
12:30 3,055.49 3,055.93 3,055.49 3,055.80 0.0K
12:31 3,055.53 3,056.20 3,055.53 3,056.20 0.0K
12:32 3,056.11 3,056.16 3,055.73 3,055.73 0.0K
12:33 3,055.93 3,056.18 3,055.93 3,056.18 0.0K
12:34 3,056.36 3,056.36 3,055.77 3,056.00 0.0K
12:35 3,056.09 3,056.09 3,055.70 3,055.92 0.0K
12:36 3,056.42 3,056.57 3,056.28 3,056.28 0.0K
12:37 3,056.41 3,056.72 3,056.41 3,056.72 0.0K
12:38 3,056.40 3,056.94 3,056.40 3,056.94 0.0K
12:39 3,056.80 3,057.03 3,056.80 3,057.02 0.0K
12:40 3,057.26 3,057.48 3,057.26 3,057.48 0.0K
12:41 3,057.76 3,057.76 3,057.34 3,057.55 0.0K
12:42 3,057.26 3,057.60 3,057.26 3,057.60 0.0K
12:43 3,057.74 3,057.74 3,057.33 3,057.33 0.0K
12:44 3,057.00 3,057.26 3,057.00 3,057.26 0.0K
12:45 3,057.29 3,057.29 3,055.86 3,055.86 0.0K
12:46 3,056.06 3,056.06 3,054.92 3,055.01 0.0K
12:47 3,055.12 3,055.12 3,054.07 3,054.50 0.0K
12:48 3,054.72 3,056.10 3,054.72 3,056.10 0.0K
12:49 3,055.76 3,056.58 3,055.76 3,056.58 0.0K
12:50 3,056.54 3,057.34 3,056.54 3,057.34 0.0K
12:51 3,057.47 3,059.44 3,057.47 3,059.44 0.0K
12:52 3,059.38 3,059.57 3,058.87 3,059.57 0.0K
12:53 3,059.37 3,060.82 3,059.37 3,060.82 0.0K
12:54 3,060.87 3,060.87 3,060.00 3,060.03 0.0K
12:55 3,060.04 3,060.42 3,059.82 3,060.42 0.0K
12:56 3,060.48 3,060.74 3,060.48 3,060.74 0.0K
12:57 3,060.64 3,060.64 3,059.83 3,059.83 0.0K
12:58 3,060.16 3,060.56 3,060.16 3,060.56 0.0K
12:59 3,060.78 3,061.65 3,060.78 3,061.65 0.0K
13:00 3,061.51 3,061.62 3,061.42 3,061.62 0.0K
13:01 3,061.52 3,061.52 3,060.89 3,060.89 0.0K
13:02 3,061.50 3,061.50 3,061.11 3,061.17 0.0K
13:03 3,061.27 3,061.69 3,060.82 3,061.69 0.0K
13:04 3,061.64 3,061.96 3,061.61 3,061.61 0.0K
13:05 3,061.66 3,061.91 3,061.49 3,061.91 0.0K
13:06 3,061.84 3,061.99 3,061.56 3,061.99 0.0K
13:07 3,062.29 3,062.29 3,058.44 3,058.44 0.0K
13:08 3,057.42 3,057.73 3,056.34 3,056.34 0.0K
13:09 3,056.79 3,056.79 3,053.68 3,053.68 0.0K
13:10 3,053.66 3,056.28 3,053.66 3,056.28 0.0K
13:11 3,056.40 3,056.87 3,056.26 3,056.87 0.0K
13:12 3,057.08 3,057.47 3,056.68 3,057.47 0.0K
13:13 3,058.25 3,058.91 3,058.25 3,058.91 0.0K
13:14 3,058.97 3,058.97 3,057.83 3,057.87 0.0K
13:15 3,057.96 3,058.37 3,057.51 3,057.71 0.0K
13:16 3,058.16 3,058.63 3,058.16 3,058.48 0.0K
13:17 3,058.42 3,058.48 3,057.60 3,057.60 0.0K
13:18 3,057.81 3,057.81 3,056.73 3,056.73 0.0K
13:19 3,057.15 3,058.16 3,057.15 3,058.16 0.0K
13:20 3,058.21 3,058.68 3,058.21 3,058.68 0.0K
13:21 3,058.89 3,058.89 3,057.62 3,058.02 0.0K
13:22 3,057.77 3,058.16 3,057.66 3,058.16 0.0K
13:23 3,058.09 3,058.13 3,057.61 3,057.61 0.0K
13:24 3,057.82 3,058.00 3,057.75 3,058.00 0.0K
13:25 3,058.29 3,058.49 3,057.75 3,057.75 0.0K
13:26 3,057.63 3,058.11 3,057.10 3,057.10 0.0K
13:27 3,056.84 3,058.02 3,056.84 3,058.02 0.0K
13:28 3,058.21 3,058.21 3,057.11 3,057.11 0.0K
13:29 3,057.42 3,057.73 3,057.37 3,057.37 0.0K
13:30 3,057.48 3,057.48 3,056.60 3,056.60 0.0K
13:31 3,056.69 3,056.72 3,056.10 3,056.10 0.0K
13:32 3,056.26 3,056.26 3,054.63 3,054.63 0.0K
13:33 3,054.35 3,055.87 3,054.35 3,055.87 0.0K
13:34 3,057.31 3,057.54 3,056.29 3,056.29 0.0K
13:35 3,056.22 3,056.22 3,055.15 3,055.55 0.0K
13:36 3,056.02 3,057.19 3,056.02 3,057.19 0.0K
13:37 3,057.23 3,057.23 3,056.57 3,056.66 0.0K
13:38 3,055.98 3,055.98 3,055.63 3,055.66 0.0K
13:39 3,055.74 3,056.66 3,055.74 3,056.66 0.0K
13:40 3,056.99 3,057.15 3,056.34 3,056.34 0.0K
13:41 3,055.78 3,056.05 3,055.30 3,055.93 0.0K
13:42 3,055.75 3,055.98 3,055.75 3,055.98 0.0K
13:43 3,056.07 3,056.07 3,055.16 3,055.16 0.0K
13:44 3,055.42 3,055.69 3,055.32 3,055.32 0.0K
13:45 3,055.48 3,056.44 3,055.48 3,056.44 0.0K
13:46 3,056.99 3,057.27 3,056.94 3,057.27 0.0K
13:47 3,057.50 3,057.75 3,057.50 3,057.75 0.0K
13:48 3,058.07 3,058.85 3,058.07 3,058.85 0.0K
13:49 3,059.41 3,059.55 3,059.21 3,059.55 0.0K
13:50 3,059.64 3,060.07 3,059.64 3,060.00 0.0K
13:51 3,060.37 3,060.37 3,059.83 3,059.96 0.0K
13:52 3,060.26 3,061.10 3,060.26 3,060.54 0.0K
13:53 3,060.35 3,060.74 3,060.19 3,060.74 0.0K
13:54 3,060.63 3,060.87 3,060.25 3,060.87 0.0K
13:55 3,060.96 3,061.33 3,060.80 3,061.33 0.0K
13:56 3,061.10 3,061.38 3,061.10 3,061.38 0.0K
13:57 3,061.69 3,061.87 3,061.63 3,061.87 0.0K
13:58 3,061.74 3,063.05 3,061.74 3,063.05 0.0K
13:59 3,062.99 3,063.39 3,062.85 3,063.39 0.0K
14:00 3,063.47 3,063.55 3,063.19 3,063.19 0.0K
14:01 3,062.82 3,062.82 3,062.27 3,062.81 0.0K
14:02 3,063.14 3,064.75 3,063.14 3,064.35 0.0K
14:03 3,064.65 3,065.62 3,064.65 3,065.62 0.0K
14:04 3,065.52 3,065.89 3,065.52 3,065.89 0.0K
14:05 3,066.08 3,066.08 3,065.63 3,066.03 0.0K
14:06 3,065.88 3,067.96 3,065.88 3,067.96 0.0K
14:07 3,068.24 3,068.86 3,068.24 3,068.85 0.0K
14:08 3,068.92 3,068.92 3,068.13 3,068.21 0.0K
14:09 3,068.40 3,069.52 3,068.40 3,069.52 0.0K
14:10 3,070.04 3,070.04 3,069.55 3,069.74 0.0K
14:11 3,069.58 3,069.98 3,069.58 3,069.78 0.0K
14:12 3,069.48 3,069.96 3,069.48 3,069.96 0.0K
14:13 3,069.82 3,070.18 3,069.82 3,069.86 0.0K
14:14 3,069.91 3,071.04 3,069.91 3,070.96 0.0K
14:15 3,070.79 3,071.50 3,070.79 3,071.37 0.0K
14:16 3,071.29 3,071.32 3,071.24 3,071.26 0.0K
14:17 3,071.32 3,071.32 3,070.60 3,070.60 0.0K
14:18 3,070.62 3,070.62 3,068.09 3,068.09 0.0K
14:19 3,067.83 3,068.13 3,067.83 3,067.84 0.0K
14:20 3,067.74 3,068.21 3,067.40 3,068.21 0.0K
14:21 3,068.49 3,069.23 3,068.49 3,069.23 0.0K
14:22 3,069.28 3,069.41 3,069.09 3,069.41 0.0K
14:23 3,069.48 3,069.89 3,069.48 3,069.80 0.0K
14:24 3,069.91 3,070.52 3,069.91 3,070.52 0.0K
14:25 3,070.36 3,070.36 3,069.50 3,069.50 0.0K
14:26 3,069.63 3,069.63 3,068.96 3,069.62 0.0K
14:27 3,069.71 3,069.71 3,068.85 3,068.85 0.0K
14:28 3,069.15 3,069.43 3,068.38 3,068.38 0.0K
14:29 3,068.76 3,068.98 3,068.22 3,068.22 0.0K
14:30 3,067.98 3,068.85 3,067.98 3,068.85 0.0K
14:31 3,068.78 3,068.78 3,068.27 3,068.27 0.0K
14:32 3,068.28 3,068.76 3,068.00 3,068.76 0.0K
14:33 3,069.07 3,069.08 3,068.61 3,069.04 0.0K
14:34 3,068.98 3,069.00 3,068.69 3,069.00 0.0K
14:35 3,068.86 3,069.36 3,068.86 3,069.30 0.0K
14:36 3,069.10 3,069.26 3,067.95 3,067.95 0.0K
14:37 3,068.51 3,068.51 3,067.14 3,067.14 0.0K
14:38 3,067.00 3,067.50 3,066.49 3,067.50 0.0K
14:39 3,067.61 3,068.35 3,067.61 3,068.22 0.0K
14:40 3,068.18 3,068.64 3,068.18 3,068.58 0.0K
14:41 3,068.80 3,068.99 3,068.80 3,068.94 0.0K
14:42 3,069.21 3,069.30 3,068.76 3,069.30 0.0K
14:43 3,069.00 3,069.00 3,067.36 3,067.36 0.0K
14:44 3,068.35 3,068.42 3,067.87 3,067.87 0.0K
14:45 3,067.80 3,068.04 3,067.80 3,067.92 0.0K
14:46 3,067.88 3,068.01 3,067.52 3,067.84 0.0K
14:47 3,068.03 3,068.57 3,068.03 3,068.57 0.0K
14:48 3,068.81 3,069.35 3,068.81 3,069.35 0.0K
14:49 3,069.47 3,069.49 3,069.47 3,069.48 0.0K
14:50 3,069.56 3,070.06 3,069.34 3,069.34 0.0K
14:51 3,069.80 3,070.16 3,069.22 3,069.22 0.0K
14:52 3,069.20 3,069.62 3,069.18 3,069.62 0.0K
14:53 3,069.92 3,069.98 3,069.86 3,069.87 0.0K
14:54 3,069.85 3,069.89 3,069.75 3,069.89 0.0K
14:55 3,069.94 3,070.24 3,069.81 3,070.24 0.0K
14:56 3,070.27 3,070.56 3,070.27 3,070.46 0.0K
14:57 3,070.38 3,070.85 3,070.38 3,070.85 0.0K
14:58 3,070.90 3,070.90 3,069.78 3,069.78 0.0K
14:59 3,069.47 3,069.47 3,068.66 3,068.97 0.0K
15:00 3,068.23 3,069.11 3,068.23 3,069.02 0.0K
15:01 3,069.35 3,070.61 3,069.35 3,070.61 0.0K
15:02 3,070.96 3,071.70 3,070.96 3,071.52 0.0K
15:03 3,071.32 3,071.41 3,070.85 3,071.41 0.0K
15:04 3,071.62 3,072.37 3,071.62 3,072.02 0.0K
15:05 3,071.97 3,071.97 3,071.32 3,071.32 0.0K
15:06 3,071.54 3,072.60 3,071.54 3,072.60 0.0K
15:07 3,072.45 3,072.45 3,072.05 3,072.36 0.0K
15:08 3,072.41 3,072.81 3,072.19 3,072.81 0.0K
15:09 3,072.85 3,072.90 3,072.68 3,072.68 0.0K
15:10 3,072.68 3,072.68 3,072.13 3,072.13 0.0K
15:11 3,072.02 3,072.29 3,071.79 3,071.79 0.0K
15:12 3,072.06 3,072.31 3,072.06 3,072.14 0.0K
15:13 3,072.43 3,072.43 3,072.15 3,072.15 0.0K
15:14 3,072.50 3,072.61 3,072.44 3,072.44 0.0K
15:15 3,072.57 3,072.85 3,072.49 3,072.49 0.0K
15:16 3,071.66 3,071.89 3,070.44 3,070.44 0.0K
15:17 3,070.00 3,070.00 3,067.27 3,067.27 0.0K
15:18 3,066.37 3,067.92 3,066.37 3,067.92 0.0K
15:19 3,068.52 3,068.52 3,067.56 3,067.93 0.0K
15:20 3,068.47 3,068.69 3,068.14 3,068.69 0.0K
15:21 3,068.49 3,069.42 3,068.45 3,068.45 0.0K
15:22 3,067.80 3,067.80 3,067.21 3,067.42 0.0K
15:23 3,066.90 3,067.68 3,066.89 3,067.68 0.0K
15:24 3,068.08 3,068.66 3,068.08 3,068.63 0.0K
15:25 3,068.19 3,069.25 3,068.19 3,069.25 0.0K
15:26 3,069.22 3,069.32 3,069.03 3,069.03 0.0K
15:27 3,069.37 3,069.77 3,069.37 3,069.68 0.0K
15:28 3,069.86 3,070.74 3,069.86 3,070.74 0.0K
15:29 3,070.93 3,071.22 3,070.89 3,071.22 0.0K
15:30 3,071.13 3,071.13 3,068.96 3,068.96 0.0K
15:31 3,068.56 3,069.60 3,068.56 3,069.60 0.0K
15:32 3,069.86 3,069.86 3,068.33 3,068.33 0.0K
15:33 3,068.40 3,068.40 3,067.97 3,068.31 0.0K
15:34 3,067.99 3,068.55 3,067.99 3,068.55 0.0K
15:35 3,068.43 3,068.43 3,068.10 3,068.10 0.0K
15:36 3,067.57 3,068.42 3,067.57 3,068.42 0.0K
15:37 3,068.35 3,068.83 3,068.35 3,068.81 0.0K
15:38 3,068.88 3,069.23 3,068.49 3,069.23 0.0K
15:39 3,069.43 3,069.43 3,068.65 3,068.65 0.0K
15:40 3,069.10 3,069.25 3,068.63 3,069.25 0.0K
15:41 3,069.25 3,069.76 3,068.88 3,069.50 0.0K
15:42 3,069.78 3,070.40 3,069.78 3,070.40 0.0K
15:43 3,070.29 3,070.29 3,070.14 3,070.14 0.0K
15:44 3,069.63 3,069.71 3,069.63 3,069.71 0.0K
15:45 3,069.75 3,069.75 3,068.78 3,069.15 0.0K
15:46 3,068.62 3,068.62 3,067.58 3,067.58 0.0K
15:47 3,067.76 3,068.62 3,067.76 3,068.55 0.0K
15:48 3,068.34 3,068.83 3,067.91 3,068.83 0.0K
15:49 3,068.71 3,068.73 3,068.47 3,068.47 0.0K
15:50 3,068.38 3,068.38 3,065.79 3,065.79 0.0K
15:51 3,065.32 3,065.32 3,063.82 3,065.29 0.0K
15:52 3,065.86 3,067.76 3,065.86 3,067.76 0.0K
15:53 3,067.63 3,067.94 3,067.16 3,067.94 0.0K
15:54 3,068.75 3,069.86 3,068.75 3,069.86 0.0K
15:55 3,069.51 3,069.51 3,068.54 3,068.76 0.0K
15:56 3,069.07 3,069.19 3,068.89 3,069.02 0.0K
15:57 3,069.03 3,069.03 3,067.76 3,068.10 0.0K
15:58 3,068.20 3,068.35 3,068.10 3,068.29 0.0K
15:59 3,068.60 3,069.46 3,068.60 3,069.03 0.0K
16:00 3,067.83 3,068.12 3,067.83 3,068.12 0.0K
16:01 3,068.10 3,068.10 3,068.00 3,068.00 0.0K
16:02 3,068.01 3,068.01 3,067.97 3,067.98 0.0K
16:03 3,067.97 3,068.16 3,067.97 3,068.16 0.0K
16:04 3,068.08 3,068.12 3,068.02 3,068.02 0.0K
16:05 3,068.03 3,068.13 3,067.84 3,067.84 0.0K
16:06 3,067.87 3,067.89 3,067.69 3,067.69 0.0K
16:07 3,067.92 3,067.92 3,067.86 3,067.92 0.0K
16:08 3,067.91 3,067.91 3,067.83 3,067.88 0.0K
16:09 3,067.88 3,067.88 3,067.82 3,067.85 0.0K
16:10 3,067.85 3,067.89 3,067.85 3,067.89 0.0K
16:11 3,067.92 3,067.97 3,067.91 3,067.91 0.0K
16:12 3,067.97 3,067.97 3,067.67 3,067.85 0.0K
16:13 3,067.91 3,067.91 3,067.62 3,067.62 0.0K
16:14 3,067.96 3,067.97 3,067.80 3,067.97 0.0K
16:15 3,067.96 3,067.96 3,067.96 3,067.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible