CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,673.95 4,673.95 4,671.22 4,671.22 0.0K
09:32 4,671.25 4,673.72 4,671.25 4,673.66 0.0K
09:33 4,673.77 4,673.77 4,672.55 4,673.54 0.0K
09:34 4,672.66 4,673.31 4,672.32 4,673.31 0.0K
09:35 4,673.24 4,674.28 4,673.24 4,673.67 0.0K
09:36 4,675.70 4,676.80 4,675.70 4,676.36 0.0K
09:37 4,676.69 4,676.70 4,675.34 4,675.34 0.0K
09:38 4,675.44 4,675.61 4,675.12 4,675.61 0.0K
09:39 4,675.31 4,675.31 4,672.82 4,672.82 0.0K
09:40 4,672.33 4,672.33 4,670.89 4,670.89 0.0K
09:41 4,669.21 4,669.21 4,668.53 4,669.00 0.0K
09:42 4,667.12 4,667.12 4,665.47 4,665.84 0.0K
09:43 4,665.43 4,665.43 4,663.16 4,664.21 0.0K
09:44 4,665.04 4,665.04 4,663.18 4,664.50 0.0K
09:45 4,664.10 4,666.08 4,664.10 4,665.87 0.0K
09:46 4,667.60 4,667.75 4,667.32 4,667.40 0.0K
09:47 4,667.10 4,668.60 4,667.10 4,668.46 0.0K
09:48 4,666.96 4,667.26 4,663.16 4,663.16 0.0K
09:49 4,662.92 4,663.43 4,662.92 4,663.43 0.0K
09:50 4,664.49 4,664.49 4,662.33 4,662.33 0.0K
09:51 4,662.10 4,662.10 4,660.92 4,661.30 0.0K
09:52 4,662.49 4,662.49 4,661.54 4,661.54 0.0K
09:53 4,661.72 4,661.72 4,657.40 4,657.40 0.0K
09:54 4,658.09 4,658.09 4,654.86 4,655.95 0.0K
09:55 4,655.19 4,655.19 4,653.36 4,654.25 0.0K
09:56 4,654.04 4,654.04 4,651.43 4,651.43 0.0K
09:57 4,650.25 4,650.86 4,650.14 4,650.14 0.0K
09:58 4,649.60 4,649.60 4,646.10 4,648.24 0.0K
09:59 4,649.89 4,649.89 4,648.14 4,648.14 0.0K
10:00 4,648.07 4,648.07 4,640.62 4,640.62 0.0K
10:01 4,641.19 4,641.19 4,638.18 4,638.18 0.0K
10:02 4,640.34 4,642.42 4,640.34 4,641.61 0.0K
10:03 4,643.65 4,644.43 4,642.10 4,644.43 0.0K
10:04 4,643.59 4,645.53 4,643.17 4,645.53 0.0K
10:05 4,645.20 4,648.43 4,645.20 4,648.38 0.0K
10:06 4,647.42 4,648.62 4,646.65 4,648.62 0.0K
10:07 4,648.23 4,648.23 4,645.78 4,645.78 0.0K
10:08 4,647.11 4,647.11 4,644.80 4,644.80 0.0K
10:09 4,645.64 4,646.99 4,645.37 4,646.99 0.0K
10:10 4,646.79 4,648.65 4,646.68 4,648.65 0.0K
10:11 4,649.65 4,653.27 4,649.65 4,653.27 0.0K
10:12 4,652.20 4,653.04 4,650.74 4,653.04 0.0K
10:13 4,654.16 4,658.35 4,654.16 4,658.35 0.0K
10:14 4,656.63 4,658.34 4,656.63 4,657.68 0.0K
10:15 4,657.56 4,658.60 4,657.37 4,658.60 0.0K
10:16 4,656.91 4,659.28 4,656.91 4,657.86 0.0K
10:17 4,657.80 4,658.45 4,657.68 4,657.68 0.0K
10:18 4,657.23 4,659.93 4,656.73 4,659.93 0.0K
10:19 4,658.87 4,658.87 4,658.26 4,658.26 0.0K
10:20 4,659.43 4,659.71 4,658.47 4,659.71 0.0K
10:21 4,659.09 4,659.09 4,657.11 4,657.11 0.0K
10:22 4,660.18 4,664.55 4,660.18 4,664.55 0.0K
10:23 4,666.24 4,667.93 4,666.24 4,667.93 0.0K
10:24 4,668.23 4,668.44 4,666.09 4,666.09 0.0K
10:25 4,665.24 4,665.24 4,663.51 4,663.51 0.0K
10:26 4,664.25 4,664.25 4,663.23 4,663.23 0.0K
10:27 4,663.55 4,663.65 4,662.56 4,662.56 0.0K
10:28 4,663.07 4,664.04 4,662.40 4,664.04 0.0K
10:29 4,664.25 4,664.50 4,664.18 4,664.39 0.0K
10:30 4,663.71 4,663.71 4,661.44 4,661.84 0.0K
10:31 4,661.44 4,661.44 4,660.14 4,660.58 0.0K
10:32 4,659.92 4,660.06 4,659.11 4,659.11 0.0K
10:33 4,659.53 4,659.53 4,657.84 4,657.84 0.0K
10:34 4,656.25 4,656.25 4,655.14 4,656.24 0.0K
10:35 4,657.04 4,657.58 4,655.51 4,655.91 0.0K
10:36 4,656.01 4,656.96 4,655.24 4,656.96 0.0K
10:37 4,657.59 4,659.05 4,656.90 4,659.05 0.0K
10:38 4,659.48 4,664.16 4,659.48 4,662.36 0.0K
10:39 4,662.38 4,662.38 4,661.94 4,662.24 0.0K
10:40 4,661.99 4,662.36 4,660.85 4,660.85 0.0K
10:41 4,660.73 4,660.73 4,659.52 4,660.02 0.0K
10:42 4,660.60 4,661.43 4,660.60 4,661.07 0.0K
10:43 4,660.89 4,661.03 4,660.29 4,660.29 0.0K
10:44 4,661.16 4,662.47 4,661.16 4,662.47 0.0K
10:45 4,661.80 4,661.80 4,659.69 4,660.03 0.0K
10:46 4,659.95 4,660.95 4,659.95 4,660.95 0.0K
10:47 4,660.60 4,663.42 4,660.60 4,663.42 0.0K
10:48 4,662.98 4,662.98 4,661.10 4,662.02 0.0K
10:49 4,662.46 4,662.67 4,661.75 4,661.75 0.0K
10:50 4,661.65 4,661.65 4,660.23 4,660.23 0.0K
10:51 4,661.09 4,661.25 4,659.88 4,660.49 0.0K
10:52 4,660.75 4,660.75 4,657.85 4,657.85 0.0K
10:53 4,657.96 4,657.96 4,656.71 4,657.26 0.0K
10:54 4,657.88 4,657.88 4,656.40 4,656.55 0.0K
10:55 4,656.36 4,657.34 4,656.18 4,657.34 0.0K
10:56 4,657.14 4,657.14 4,655.17 4,655.17 0.0K
10:57 4,654.91 4,655.48 4,654.26 4,654.54 0.0K
10:58 4,654.95 4,656.15 4,654.89 4,655.51 0.0K
10:59 4,654.95 4,654.95 4,653.78 4,653.96 0.0K
11:00 4,652.88 4,656.94 4,652.88 4,656.94 0.0K
11:01 4,657.23 4,657.95 4,656.55 4,656.55 0.0K
11:02 4,656.00 4,656.00 4,654.41 4,654.41 0.0K
11:03 4,654.43 4,655.01 4,654.32 4,654.95 0.0K
11:04 4,654.85 4,654.85 4,654.32 4,654.32 0.0K
11:05 4,654.29 4,655.81 4,654.29 4,655.81 0.0K
11:06 4,655.14 4,655.86 4,655.14 4,655.86 0.0K
11:07 4,655.49 4,655.99 4,655.49 4,655.99 0.0K
11:08 4,656.36 4,656.94 4,656.07 4,656.07 0.0K
11:09 4,656.45 4,656.45 4,655.28 4,655.91 0.0K
11:10 4,656.03 4,658.01 4,656.03 4,657.25 0.0K
11:11 4,657.83 4,660.17 4,657.83 4,660.08 0.0K
11:12 4,659.58 4,660.13 4,659.06 4,660.13 0.0K
11:13 4,660.35 4,661.49 4,660.35 4,660.94 0.0K
11:14 4,660.91 4,662.58 4,660.91 4,662.58 0.0K
11:15 4,662.74 4,664.52 4,662.74 4,664.52 0.0K
11:16 4,664.40 4,665.53 4,664.40 4,665.24 0.0K
11:17 4,665.04 4,665.04 4,664.13 4,664.93 0.0K
11:18 4,665.25 4,666.75 4,665.25 4,666.75 0.0K
11:19 4,666.83 4,666.83 4,665.78 4,665.78 0.0K
11:20 4,665.87 4,667.11 4,665.87 4,667.11 0.0K
11:21 4,666.57 4,666.57 4,665.93 4,666.40 0.0K
11:22 4,665.79 4,665.79 4,664.35 4,664.35 0.0K
11:23 4,663.48 4,664.53 4,663.48 4,664.53 0.0K
11:24 4,665.29 4,665.29 4,664.43 4,664.43 0.0K
11:25 4,664.07 4,664.07 4,663.43 4,663.43 0.0K
11:26 4,663.23 4,663.23 4,660.20 4,660.72 0.0K
11:27 4,659.83 4,659.83 4,657.02 4,657.02 0.0K
11:28 4,657.13 4,657.13 4,655.93 4,655.93 0.0K
11:29 4,656.43 4,656.43 4,655.54 4,656.16 0.0K
11:30 4,656.46 4,657.20 4,655.80 4,657.20 0.0K
11:31 4,657.43 4,659.24 4,657.43 4,659.24 0.0K
11:32 4,658.04 4,659.54 4,658.04 4,658.91 0.0K
11:33 4,658.61 4,659.15 4,658.10 4,659.10 0.0K
11:34 4,659.19 4,659.80 4,659.19 4,659.80 0.0K
11:35 4,659.44 4,660.45 4,659.44 4,660.45 0.0K
11:36 4,660.40 4,660.57 4,660.04 4,660.26 0.0K
11:37 4,659.11 4,659.11 4,656.61 4,656.61 0.0K
11:38 4,657.45 4,658.46 4,657.45 4,657.66 0.0K
11:39 4,657.27 4,657.27 4,656.88 4,657.12 0.0K
11:40 4,657.57 4,658.30 4,657.57 4,658.06 0.0K
11:41 4,658.27 4,658.27 4,657.46 4,657.54 0.0K
11:42 4,656.66 4,656.66 4,656.16 4,656.18 0.0K
11:43 4,655.90 4,655.90 4,655.01 4,655.01 0.0K
11:44 4,654.43 4,655.06 4,654.37 4,654.37 0.0K
11:45 4,654.92 4,654.92 4,654.85 4,654.88 0.0K
11:46 4,654.99 4,655.83 4,654.99 4,655.83 0.0K
11:47 4,655.93 4,656.17 4,655.37 4,655.37 0.0K
11:48 4,655.59 4,655.59 4,654.41 4,654.41 0.0K
11:49 4,654.24 4,654.92 4,654.24 4,654.92 0.0K
11:50 4,654.98 4,654.98 4,653.47 4,653.88 0.0K
11:51 4,653.80 4,653.96 4,651.30 4,651.30 0.0K
11:52 4,650.57 4,650.66 4,649.03 4,649.03 0.0K
11:53 4,648.67 4,649.64 4,648.67 4,649.64 0.0K
11:54 4,650.27 4,651.68 4,650.15 4,650.15 0.0K
11:55 4,649.98 4,650.38 4,649.85 4,650.38 0.0K
11:56 4,650.08 4,650.08 4,648.15 4,648.15 0.0K
11:57 4,648.83 4,648.83 4,648.09 4,648.34 0.0K
11:58 4,648.34 4,648.73 4,648.34 4,648.46 0.0K
11:59 4,647.87 4,647.87 4,647.22 4,647.43 0.0K
12:00 4,647.39 4,647.43 4,646.37 4,647.21 0.0K
12:01 4,647.44 4,647.94 4,647.44 4,647.56 0.0K
12:02 4,647.29 4,648.44 4,647.29 4,648.21 0.0K
12:03 4,648.99 4,649.80 4,648.99 4,649.80 0.0K
12:04 4,649.59 4,649.85 4,649.59 4,649.80 0.0K
12:05 4,649.50 4,649.77 4,649.04 4,649.04 0.0K
12:06 4,648.80 4,648.92 4,648.63 4,648.63 0.0K
12:07 4,648.36 4,648.36 4,647.49 4,647.92 0.0K
12:08 4,648.10 4,648.24 4,647.98 4,648.24 0.0K
12:09 4,648.17 4,648.63 4,648.05 4,648.05 0.0K
12:10 4,647.65 4,647.65 4,646.75 4,646.75 0.0K
12:11 4,646.67 4,647.77 4,646.67 4,647.75 0.0K
12:12 4,648.15 4,648.15 4,647.53 4,647.89 0.0K
12:13 4,648.22 4,648.97 4,648.22 4,648.41 0.0K
12:14 4,647.82 4,647.93 4,647.18 4,647.19 0.0K
12:15 4,647.30 4,647.89 4,647.22 4,647.22 0.0K
12:16 4,646.50 4,646.50 4,644.48 4,644.48 0.0K
12:17 4,643.83 4,644.16 4,643.73 4,643.73 0.0K
12:18 4,645.00 4,645.18 4,644.45 4,644.63 0.0K
12:19 4,644.62 4,644.62 4,643.65 4,643.84 0.0K
12:20 4,643.72 4,643.72 4,642.58 4,643.16 0.0K
12:21 4,643.41 4,645.58 4,643.41 4,645.58 0.0K
12:22 4,645.52 4,647.06 4,645.52 4,646.87 0.0K
12:23 4,646.99 4,647.29 4,646.65 4,647.14 0.0K
12:24 4,646.97 4,648.14 4,646.78 4,648.14 0.0K
12:25 4,648.42 4,648.47 4,647.78 4,648.18 0.0K
12:26 4,648.35 4,650.09 4,648.35 4,650.09 0.0K
12:27 4,650.37 4,652.05 4,650.17 4,652.05 0.0K
12:28 4,652.57 4,653.32 4,652.55 4,653.32 0.0K
12:29 4,653.36 4,654.69 4,653.29 4,654.69 0.0K
12:30 4,655.31 4,657.60 4,655.31 4,656.94 0.0K
12:31 4,656.14 4,656.35 4,655.21 4,655.21 0.0K
12:32 4,655.44 4,655.65 4,654.96 4,654.96 0.0K
12:33 4,654.94 4,655.02 4,654.37 4,654.59 0.0K
12:34 4,654.62 4,656.07 4,654.62 4,656.07 0.0K
12:35 4,655.84 4,657.21 4,655.84 4,657.21 0.0K
12:36 4,657.31 4,657.31 4,656.19 4,656.78 0.0K
12:37 4,656.63 4,657.27 4,656.63 4,657.21 0.0K
12:38 4,656.66 4,656.66 4,656.10 4,656.10 0.0K
12:39 4,656.00 4,656.00 4,655.66 4,655.66 0.0K
12:40 4,655.55 4,655.55 4,653.21 4,653.78 0.0K
12:41 4,653.90 4,653.90 4,650.73 4,650.73 0.0K
12:42 4,650.00 4,650.00 4,648.00 4,648.21 0.0K
12:43 4,648.24 4,649.29 4,648.24 4,648.34 0.0K
12:44 4,648.83 4,649.26 4,648.63 4,649.26 0.0K
12:45 4,649.51 4,650.71 4,649.51 4,650.71 0.0K
12:46 4,650.80 4,652.32 4,650.80 4,651.85 0.0K
12:47 4,651.49 4,651.49 4,650.70 4,650.70 0.0K
12:48 4,650.35 4,650.35 4,649.86 4,650.19 0.0K
12:49 4,650.42 4,650.58 4,649.86 4,649.86 0.0K
12:50 4,649.64 4,649.85 4,648.14 4,648.14 0.0K
12:51 4,647.80 4,649.19 4,647.80 4,648.77 0.0K
12:52 4,648.80 4,651.41 4,648.80 4,651.41 0.0K
12:53 4,651.90 4,652.62 4,651.68 4,652.42 0.0K
12:54 4,652.55 4,652.55 4,651.77 4,652.01 0.0K
12:55 4,652.00 4,652.72 4,652.00 4,652.70 0.0K
12:56 4,652.69 4,652.69 4,652.19 4,652.57 0.0K
12:57 4,652.22 4,652.22 4,651.34 4,651.96 0.0K
12:58 4,652.02 4,652.02 4,651.42 4,651.42 0.0K
12:59 4,651.40 4,652.39 4,651.40 4,652.39 0.0K
13:00 4,652.81 4,655.10 4,652.81 4,655.10 0.0K
13:01 4,655.41 4,656.62 4,655.41 4,656.62 0.0K
13:02 4,655.81 4,656.76 4,655.29 4,656.76 0.0K
13:03 4,656.93 4,657.67 4,656.93 4,657.67 0.0K
13:04 4,657.05 4,657.05 4,655.64 4,655.64 0.0K
13:05 4,655.56 4,655.56 4,653.48 4,654.75 0.0K
13:06 4,654.69 4,654.69 4,653.40 4,653.55 0.0K
13:07 4,653.75 4,655.48 4,653.75 4,655.48 0.0K
13:08 4,655.71 4,655.71 4,654.39 4,654.51 0.0K
13:09 4,655.27 4,655.57 4,654.61 4,654.93 0.0K
13:10 4,655.10 4,655.10 4,654.34 4,654.77 0.0K
13:11 4,655.32 4,656.39 4,655.32 4,656.39 0.0K
13:12 4,656.55 4,657.61 4,656.55 4,657.61 0.0K
13:13 4,658.35 4,659.69 4,658.35 4,659.69 0.0K
13:14 4,660.32 4,660.55 4,660.14 4,660.14 0.0K
13:15 4,659.86 4,660.46 4,659.86 4,659.94 0.0K
13:16 4,660.23 4,660.23 4,659.77 4,659.77 0.0K
13:17 4,658.85 4,658.85 4,658.33 4,658.33 0.0K
13:18 4,658.09 4,658.47 4,657.83 4,658.06 0.0K
13:19 4,659.28 4,660.33 4,659.28 4,660.13 0.0K
13:20 4,659.71 4,659.71 4,658.37 4,659.45 0.0K
13:21 4,659.55 4,660.50 4,659.55 4,660.50 0.0K
13:22 4,661.10 4,661.15 4,660.61 4,661.15 0.0K
13:23 4,660.86 4,661.21 4,660.86 4,661.21 0.0K
13:24 4,661.39 4,661.71 4,661.39 4,661.67 0.0K
13:25 4,661.66 4,661.97 4,661.66 4,661.97 0.0K
13:26 4,662.23 4,662.23 4,661.26 4,661.26 0.0K
13:27 4,660.61 4,660.61 4,660.10 4,660.29 0.0K
13:28 4,659.89 4,659.89 4,659.25 4,659.25 0.0K
13:29 4,659.75 4,660.40 4,659.75 4,659.81 0.0K
13:30 4,659.53 4,659.68 4,658.88 4,659.68 0.0K
13:31 4,659.89 4,660.94 4,659.89 4,660.91 0.0K
13:32 4,660.95 4,661.01 4,660.74 4,661.01 0.0K
13:33 4,660.73 4,660.75 4,660.45 4,660.45 0.0K
13:34 4,660.03 4,660.90 4,660.03 4,660.90 0.0K
13:35 4,660.76 4,660.89 4,660.05 4,660.47 0.0K
13:36 4,660.59 4,661.13 4,660.16 4,660.16 0.0K
13:37 4,660.32 4,660.32 4,659.71 4,659.71 0.0K
13:38 4,659.07 4,659.94 4,659.07 4,659.46 0.0K
13:39 4,659.82 4,660.34 4,659.82 4,660.34 0.0K
13:40 4,660.60 4,660.95 4,660.60 4,660.94 0.0K
13:41 4,660.87 4,660.87 4,658.91 4,658.91 0.0K
13:42 4,659.49 4,659.70 4,659.39 4,659.64 0.0K
13:43 4,659.80 4,659.80 4,659.02 4,659.02 0.0K
13:44 4,657.59 4,658.32 4,657.59 4,658.32 0.0K
13:45 4,658.03 4,658.03 4,656.62 4,657.37 0.0K
13:46 4,657.65 4,657.78 4,657.39 4,657.39 0.0K
13:47 4,657.54 4,658.07 4,657.54 4,658.07 0.0K
13:48 4,658.20 4,658.35 4,658.20 4,658.25 0.0K
13:49 4,658.45 4,658.73 4,658.45 4,658.73 0.0K
13:50 4,658.58 4,658.58 4,656.48 4,656.48 0.0K
13:51 4,656.03 4,657.02 4,656.01 4,657.02 0.0K
13:52 4,657.31 4,657.79 4,657.31 4,657.79 0.0K
13:53 4,657.73 4,658.94 4,657.73 4,658.94 0.0K
13:54 4,658.94 4,659.11 4,658.81 4,659.11 0.0K
13:55 4,659.32 4,659.72 4,659.32 4,659.64 0.0K
13:56 4,659.00 4,659.33 4,658.75 4,658.75 0.0K
13:57 4,659.04 4,659.07 4,658.88 4,658.88 0.0K
13:58 4,658.88 4,658.88 4,658.11 4,658.11 0.0K
13:59 4,658.32 4,658.32 4,655.19 4,655.19 0.0K
14:00 4,654.96 4,654.96 4,652.94 4,652.94 0.0K
14:01 4,653.57 4,654.77 4,653.57 4,654.77 0.0K
14:02 4,654.87 4,654.90 4,654.54 4,654.54 0.0K
14:03 4,654.52 4,654.52 4,654.04 4,654.25 0.0K
14:04 4,654.39 4,654.66 4,653.81 4,653.81 0.0K
14:05 4,654.19 4,654.19 4,653.25 4,653.35 0.0K
14:06 4,653.29 4,653.29 4,652.35 4,652.68 0.0K
14:07 4,652.70 4,653.68 4,652.70 4,653.40 0.0K
14:08 4,653.65 4,653.65 4,652.96 4,652.96 0.0K
14:09 4,652.57 4,652.57 4,651.94 4,652.12 0.0K
14:10 4,652.26 4,652.47 4,652.17 4,652.47 0.0K
14:11 4,652.75 4,652.75 4,651.31 4,651.44 0.0K
14:12 4,651.42 4,651.42 4,650.75 4,650.75 0.0K
14:13 4,650.74 4,650.74 4,649.69 4,649.85 0.0K
14:14 4,649.72 4,649.72 4,648.62 4,648.62 0.0K
14:15 4,648.67 4,648.67 4,647.57 4,648.30 0.0K
14:16 4,648.05 4,648.05 4,646.68 4,646.68 0.0K
14:17 4,646.81 4,647.43 4,645.61 4,645.61 0.0K
14:18 4,645.94 4,647.27 4,645.94 4,647.27 0.0K
14:19 4,647.47 4,647.76 4,647.47 4,647.59 0.0K
14:20 4,648.14 4,648.65 4,647.82 4,647.82 0.0K
14:21 4,648.49 4,648.92 4,648.24 4,648.26 0.0K
14:22 4,647.78 4,647.78 4,646.45 4,646.45 0.0K
14:23 4,646.53 4,646.70 4,645.80 4,645.80 0.0K
14:24 4,645.82 4,645.82 4,643.38 4,643.61 0.0K
14:25 4,643.89 4,644.18 4,643.70 4,643.70 0.0K
14:26 4,643.96 4,643.96 4,643.16 4,643.34 0.0K
14:27 4,642.37 4,642.37 4,641.07 4,641.07 0.0K
14:28 4,641.25 4,641.25 4,640.72 4,641.12 0.0K
14:29 4,641.13 4,641.44 4,639.69 4,639.69 0.0K
14:30 4,638.92 4,638.92 4,636.49 4,636.49 0.0K
14:31 4,636.13 4,636.88 4,636.13 4,636.28 0.0K
14:32 4,636.37 4,636.37 4,632.44 4,632.44 0.0K
14:33 4,632.02 4,632.02 4,630.41 4,630.41 0.0K
14:34 4,631.19 4,631.19 4,628.76 4,631.19 0.0K
14:35 4,631.44 4,634.23 4,631.44 4,634.23 0.0K
14:36 4,634.55 4,634.55 4,632.21 4,632.21 0.0K
14:37 4,632.56 4,633.30 4,632.56 4,632.72 0.0K
14:38 4,632.38 4,633.35 4,632.38 4,633.12 0.0K
14:39 4,633.90 4,633.90 4,631.80 4,631.80 0.0K
14:40 4,631.87 4,632.28 4,631.05 4,631.05 0.0K
14:41 4,630.03 4,630.03 4,627.21 4,627.21 0.0K
14:42 4,627.57 4,628.33 4,627.02 4,627.02 0.0K
14:43 4,626.33 4,627.39 4,626.33 4,627.39 0.0K
14:44 4,627.96 4,629.90 4,627.72 4,629.90 0.0K
14:45 4,630.19 4,631.76 4,630.19 4,631.76 0.0K
14:46 4,632.34 4,632.35 4,631.52 4,631.52 0.0K
14:47 4,632.47 4,633.09 4,632.47 4,632.75 0.0K
14:48 4,632.94 4,632.94 4,630.09 4,630.09 0.0K
14:49 4,629.57 4,630.49 4,629.57 4,630.49 0.0K
14:50 4,630.57 4,630.57 4,629.38 4,629.38 0.0K
14:51 4,629.96 4,632.09 4,629.96 4,632.09 0.0K
14:52 4,632.65 4,634.13 4,632.65 4,633.46 0.0K
14:53 4,632.76 4,632.76 4,630.54 4,630.75 0.0K
14:54 4,630.48 4,632.85 4,630.48 4,632.85 0.0K
14:55 4,632.65 4,633.62 4,632.65 4,633.33 0.0K
14:56 4,633.08 4,634.54 4,632.80 4,634.54 0.0K
14:57 4,633.77 4,633.77 4,632.12 4,632.22 0.0K
14:58 4,631.45 4,632.88 4,631.45 4,632.81 0.0K
14:59 4,632.74 4,632.74 4,631.69 4,631.69 0.0K
15:00 4,631.55 4,631.55 4,628.89 4,628.89 0.0K
15:01 4,629.00 4,629.00 4,625.08 4,625.08 0.0K
15:02 4,625.76 4,625.79 4,622.72 4,622.72 0.0K
15:03 4,621.67 4,622.64 4,621.28 4,622.64 0.0K
15:04 4,621.49 4,622.22 4,620.78 4,622.22 0.0K
15:05 4,622.89 4,622.89 4,622.26 4,622.26 0.0K
15:06 4,622.43 4,622.98 4,621.98 4,622.19 0.0K
15:07 4,622.13 4,623.20 4,622.13 4,623.20 0.0K
15:08 4,623.89 4,623.89 4,622.16 4,622.16 0.0K
15:09 4,621.79 4,622.48 4,621.21 4,621.21 0.0K
15:10 4,621.67 4,622.30 4,621.67 4,622.30 0.0K
15:11 4,622.37 4,623.09 4,622.26 4,622.26 0.0K
15:12 4,622.27 4,622.51 4,621.88 4,621.98 0.0K
15:13 4,621.93 4,622.14 4,621.41 4,621.41 0.0K
15:14 4,619.87 4,619.87 4,618.10 4,619.60 0.0K
15:15 4,619.90 4,621.14 4,618.74 4,618.74 0.0K
15:16 4,618.00 4,618.00 4,617.83 4,617.83 0.0K
15:17 4,618.02 4,619.27 4,618.02 4,618.92 0.0K
15:18 4,618.41 4,618.41 4,617.53 4,617.53 0.0K
15:19 4,617.75 4,617.89 4,617.47 4,617.58 0.0K
15:20 4,617.67 4,617.67 4,616.59 4,616.98 0.0K
15:21 4,617.59 4,619.36 4,617.59 4,619.36 0.0K
15:22 4,620.29 4,622.60 4,620.29 4,622.60 0.0K
15:23 4,623.82 4,623.82 4,622.46 4,622.88 0.0K
15:24 4,622.72 4,622.72 4,620.88 4,620.88 0.0K
15:25 4,621.37 4,622.77 4,620.50 4,620.50 0.0K
15:26 4,620.92 4,621.16 4,620.28 4,620.28 0.0K
15:27 4,620.86 4,621.82 4,620.71 4,621.82 0.0K
15:28 4,621.25 4,621.25 4,618.43 4,618.43 0.0K
15:29 4,618.25 4,618.25 4,615.48 4,615.48 0.0K
15:30 4,615.10 4,619.07 4,615.10 4,619.07 0.0K
15:31 4,618.71 4,619.41 4,618.71 4,619.08 0.0K
15:32 4,619.10 4,619.84 4,619.10 4,619.84 0.0K
15:33 4,619.40 4,619.91 4,618.15 4,619.91 0.0K
15:34 4,619.77 4,621.00 4,619.40 4,619.40 0.0K
15:35 4,619.26 4,619.82 4,619.26 4,619.82 0.0K
15:36 4,620.15 4,620.17 4,619.75 4,619.85 0.0K
15:37 4,620.07 4,621.34 4,619.97 4,620.01 0.0K
15:38 4,619.24 4,620.10 4,619.24 4,619.73 0.0K
15:39 4,619.04 4,619.04 4,616.42 4,616.42 0.0K
15:40 4,616.20 4,616.20 4,615.49 4,615.49 0.0K
15:41 4,615.15 4,615.15 4,613.92 4,614.09 0.0K
15:42 4,614.73 4,615.39 4,613.67 4,613.67 0.0K
15:43 4,613.21 4,614.06 4,613.21 4,614.06 0.0K
15:44 4,615.07 4,615.07 4,614.51 4,614.78 0.0K
15:45 4,614.42 4,614.42 4,612.53 4,612.53 0.0K
15:46 4,614.07 4,614.07 4,612.35 4,613.07 0.0K
15:47 4,613.12 4,613.28 4,612.82 4,612.82 0.0K
15:48 4,613.37 4,615.75 4,613.37 4,615.75 0.0K
15:49 4,616.11 4,616.49 4,615.88 4,615.88 0.0K
15:50 4,615.19 4,616.14 4,614.86 4,615.78 0.0K
15:51 4,615.10 4,617.41 4,615.10 4,617.41 0.0K
15:52 4,617.10 4,617.10 4,615.30 4,615.30 0.0K
15:53 4,615.28 4,615.61 4,615.26 4,615.44 0.0K
15:54 4,614.51 4,614.51 4,611.89 4,611.89 0.0K
15:55 4,611.72 4,611.72 4,610.13 4,610.13 0.0K
15:56 4,610.34 4,610.34 4,608.71 4,608.71 0.0K
15:57 4,608.97 4,608.97 4,608.89 4,608.89 0.0K
15:58 4,608.92 4,609.89 4,608.75 4,609.13 0.0K
15:59 4,608.72 4,608.72 4,607.25 4,607.25 0.0K
16:00 4,608.44 4,608.44 4,607.85 4,607.85 0.0K
16:01 4,607.85 4,607.85 4,607.68 4,607.68 0.0K
16:02 4,607.67 4,607.67 4,607.66 4,607.66 0.0K
16:03 4,607.66 4,607.81 4,607.66 4,607.81 0.0K
16:04 4,607.82 4,607.82 4,607.60 4,607.60 0.0K
16:05 4,607.60 4,607.61 4,607.60 4,607.61 0.0K
16:06 4,607.62 4,607.62 4,607.58 4,607.59 0.0K
16:07 4,607.54 4,607.54 4,607.54 4,607.54 0.0K
16:08 4,607.55 4,607.67 4,607.54 4,607.67 0.0K
16:09 4,607.67 4,607.71 4,607.67 4,607.71 0.0K
16:10 4,607.70 4,607.72 4,607.70 4,607.72 0.0K
16:11 4,607.70 4,607.70 4,607.53 4,607.53 0.0K
16:12 4,607.53 4,607.54 4,607.53 4,607.53 0.0K
16:13 4,607.53 4,607.53 4,607.52 4,607.53 0.0K
16:14 4,607.54 4,607.54 4,607.52 4,607.52 0.0K
16:15 4,607.50 4,607.50 4,607.50 4,607.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible