CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,617.27 4,618.46 4,617.27 4,618.46 0.0K
09:32 4,619.88 4,620.99 4,619.88 4,620.71 0.0K
09:33 4,621.16 4,621.32 4,620.41 4,621.25 0.0K
09:34 4,621.39 4,621.83 4,620.56 4,620.56 0.0K
09:35 4,620.07 4,620.53 4,619.58 4,619.97 0.0K
09:36 4,618.07 4,618.07 4,617.07 4,617.13 0.0K
09:37 4,617.16 4,617.16 4,615.03 4,615.03 0.0K
09:38 4,614.02 4,614.26 4,612.99 4,614.26 0.0K
09:39 4,615.34 4,616.90 4,615.34 4,616.74 0.0K
09:40 4,617.20 4,619.11 4,617.20 4,619.11 0.0K
09:41 4,619.65 4,620.12 4,619.65 4,620.12 0.0K
09:42 4,620.51 4,621.15 4,620.28 4,621.15 0.0K
09:43 4,620.55 4,621.36 4,620.55 4,620.83 0.0K
09:44 4,621.81 4,621.81 4,621.61 4,621.63 0.0K
09:45 4,621.90 4,622.40 4,621.90 4,622.40 0.0K
09:46 4,622.41 4,623.25 4,622.41 4,623.25 0.0K
09:47 4,623.12 4,624.48 4,623.12 4,624.48 0.0K
09:48 4,624.75 4,625.84 4,624.75 4,625.57 0.0K
09:49 4,625.51 4,626.75 4,625.51 4,626.75 0.0K
09:50 4,626.62 4,626.62 4,625.33 4,625.33 0.0K
09:51 4,625.75 4,626.03 4,625.49 4,626.03 0.0K
09:52 4,626.18 4,626.31 4,625.90 4,626.29 0.0K
09:53 4,625.38 4,625.38 4,623.25 4,623.25 0.0K
09:54 4,624.19 4,624.60 4,623.86 4,623.86 0.0K
09:55 4,623.36 4,623.36 4,621.92 4,621.92 0.0K
09:56 4,622.52 4,624.14 4,622.52 4,624.14 0.0K
09:57 4,624.41 4,624.80 4,624.10 4,624.80 0.0K
09:58 4,624.71 4,624.91 4,624.56 4,624.91 0.0K
09:59 4,625.11 4,626.12 4,625.11 4,625.97 0.0K
10:00 4,625.33 4,627.20 4,625.33 4,627.20 0.0K
10:01 4,626.96 4,627.99 4,626.96 4,627.26 0.0K
10:02 4,626.88 4,627.16 4,626.83 4,627.16 0.0K
10:03 4,627.72 4,627.75 4,627.63 4,627.69 0.0K
10:04 4,628.02 4,628.02 4,626.63 4,626.63 0.0K
10:05 4,626.80 4,627.14 4,626.37 4,626.37 0.0K
10:06 4,625.85 4,625.85 4,624.80 4,625.58 0.0K
10:07 4,625.77 4,625.78 4,625.27 4,625.27 0.0K
10:08 4,624.41 4,626.57 4,624.41 4,626.57 0.0K
10:09 4,627.62 4,627.70 4,626.89 4,626.89 0.0K
10:10 4,626.75 4,627.35 4,626.22 4,627.35 0.0K
10:11 4,626.74 4,627.42 4,626.74 4,627.42 0.0K
10:12 4,627.40 4,628.34 4,627.34 4,628.34 0.0K
10:13 4,627.60 4,628.44 4,627.60 4,628.44 0.0K
10:14 4,628.51 4,628.51 4,627.58 4,627.73 0.0K
10:15 4,627.38 4,627.73 4,627.38 4,627.73 0.0K
10:16 4,628.12 4,628.73 4,627.93 4,628.73 0.0K
10:17 4,628.48 4,630.07 4,628.48 4,629.84 0.0K
10:18 4,629.91 4,630.48 4,629.91 4,630.45 0.0K
10:19 4,630.30 4,630.32 4,630.16 4,630.16 0.0K
10:20 4,630.01 4,630.01 4,628.34 4,628.34 0.0K
10:21 4,628.31 4,628.89 4,628.31 4,628.89 0.0K
10:22 4,629.03 4,629.32 4,628.87 4,629.32 0.0K
10:23 4,628.77 4,628.77 4,628.28 4,628.28 0.0K
10:24 4,628.43 4,628.52 4,628.18 4,628.46 0.0K
10:25 4,628.43 4,628.43 4,626.88 4,626.88 0.0K
10:26 4,627.12 4,627.79 4,627.12 4,627.56 0.0K
10:27 4,627.50 4,627.50 4,627.16 4,627.42 0.0K
10:28 4,627.49 4,627.49 4,627.01 4,627.24 0.0K
10:29 4,627.77 4,628.27 4,627.42 4,628.27 0.0K
10:30 4,627.68 4,628.49 4,627.68 4,628.35 0.0K
10:31 4,628.27 4,628.27 4,627.76 4,627.76 0.0K
10:32 4,627.22 4,627.47 4,626.45 4,627.47 0.0K
10:33 4,627.73 4,627.73 4,626.52 4,626.52 0.0K
10:34 4,625.50 4,626.89 4,625.50 4,626.89 0.0K
10:35 4,626.93 4,627.01 4,626.57 4,626.57 0.0K
10:36 4,625.59 4,625.59 4,623.46 4,623.86 0.0K
10:37 4,623.51 4,624.37 4,623.19 4,624.37 0.0K
10:38 4,624.14 4,626.31 4,624.14 4,626.31 0.0K
10:39 4,626.40 4,626.40 4,625.16 4,625.16 0.0K
10:40 4,624.90 4,624.90 4,624.08 4,624.47 0.0K
10:41 4,624.39 4,625.23 4,624.26 4,625.23 0.0K
10:42 4,625.59 4,626.43 4,625.59 4,626.31 0.0K
10:43 4,625.80 4,625.80 4,625.22 4,625.22 0.0K
10:44 4,625.14 4,625.14 4,624.25 4,624.25 0.0K
10:45 4,624.23 4,624.57 4,623.84 4,624.43 0.0K
10:46 4,624.74 4,624.99 4,624.43 4,624.43 0.0K
10:47 4,624.50 4,624.50 4,623.96 4,623.96 0.0K
10:48 4,623.60 4,623.81 4,623.60 4,623.60 0.0K
10:49 4,623.51 4,623.51 4,622.28 4,622.48 0.0K
10:50 4,622.60 4,622.60 4,621.95 4,622.53 0.0K
10:51 4,622.60 4,622.60 4,621.63 4,621.63 0.0K
10:52 4,622.17 4,622.81 4,622.17 4,622.81 0.0K
10:53 4,624.46 4,624.71 4,624.28 4,624.28 0.0K
10:54 4,624.65 4,624.94 4,624.23 4,624.23 0.0K
10:55 4,624.54 4,625.42 4,624.54 4,625.42 0.0K
10:56 4,625.03 4,625.08 4,624.18 4,624.18 0.0K
10:57 4,624.04 4,624.16 4,624.00 4,624.16 0.0K
10:58 4,624.41 4,624.41 4,622.36 4,622.36 0.0K
10:59 4,622.23 4,622.34 4,622.22 4,622.34 0.0K
11:00 4,621.90 4,625.07 4,621.90 4,625.07 0.0K
11:01 4,624.52 4,624.52 4,623.05 4,623.05 0.0K
11:02 4,623.82 4,623.92 4,623.58 4,623.92 0.0K
11:03 4,624.17 4,624.17 4,623.77 4,623.84 0.0K
11:04 4,623.61 4,623.72 4,623.27 4,623.72 0.0K
11:05 4,623.90 4,624.39 4,623.90 4,624.39 0.0K
11:06 4,624.59 4,625.26 4,624.59 4,625.26 0.0K
11:07 4,624.12 4,624.12 4,623.12 4,623.12 0.0K
11:08 4,623.07 4,623.07 4,621.36 4,621.36 0.0K
11:09 4,621.67 4,622.11 4,621.60 4,622.11 0.0K
11:10 4,622.28 4,622.28 4,621.64 4,621.64 0.0K
11:11 4,622.09 4,622.50 4,622.09 4,622.32 0.0K
11:12 4,622.44 4,622.64 4,622.26 4,622.64 0.0K
11:13 4,623.28 4,623.68 4,623.28 4,623.68 0.0K
11:14 4,623.79 4,623.79 4,623.16 4,623.40 0.0K
11:15 4,623.41 4,623.52 4,623.27 4,623.27 0.0K
11:16 4,623.38 4,623.38 4,621.54 4,621.54 0.0K
11:17 4,621.30 4,621.38 4,620.85 4,620.85 0.0K
11:18 4,620.38 4,620.48 4,620.38 4,620.38 0.0K
11:19 4,620.76 4,621.09 4,620.76 4,621.09 0.0K
11:20 4,621.55 4,621.66 4,620.52 4,620.52 0.0K
11:21 4,620.93 4,621.25 4,620.05 4,620.05 0.0K
11:22 4,619.93 4,621.71 4,619.93 4,621.71 0.0K
11:23 4,623.23 4,623.92 4,623.23 4,623.92 0.0K
11:24 4,624.10 4,624.13 4,623.09 4,623.09 0.0K
11:25 4,622.74 4,622.74 4,621.54 4,621.57 0.0K
11:26 4,621.34 4,621.78 4,621.04 4,621.78 0.0K
11:27 4,622.02 4,622.27 4,621.90 4,622.25 0.0K
11:28 4,621.74 4,621.82 4,621.48 4,621.55 0.0K
11:29 4,621.31 4,621.35 4,620.99 4,620.99 0.0K
11:30 4,620.79 4,620.79 4,619.61 4,619.70 0.0K
11:31 4,618.36 4,618.36 4,616.43 4,616.43 0.0K
11:32 4,616.34 4,616.34 4,614.49 4,614.49 0.0K
11:33 4,614.00 4,615.88 4,614.00 4,615.88 0.0K
11:34 4,615.76 4,615.76 4,614.78 4,615.27 0.0K
11:35 4,615.07 4,615.65 4,614.99 4,615.65 0.0K
11:36 4,615.88 4,616.80 4,615.71 4,616.80 0.0K
11:37 4,617.08 4,617.10 4,616.58 4,616.58 0.0K
11:38 4,616.51 4,618.32 4,616.51 4,618.32 0.0K
11:39 4,617.00 4,617.00 4,616.45 4,616.45 0.0K
11:40 4,616.57 4,617.30 4,616.57 4,617.29 0.0K
11:41 4,617.33 4,617.33 4,616.85 4,616.85 0.0K
11:42 4,616.93 4,616.93 4,616.51 4,616.60 0.0K
11:43 4,616.34 4,616.46 4,616.09 4,616.09 0.0K
11:44 4,615.61 4,615.61 4,614.68 4,614.68 0.0K
11:45 4,614.73 4,615.65 4,614.73 4,615.65 0.0K
11:46 4,615.61 4,615.67 4,615.19 4,615.19 0.0K
11:47 4,615.01 4,615.40 4,614.83 4,615.40 0.0K
11:48 4,615.70 4,615.70 4,615.35 4,615.35 0.0K
11:49 4,615.21 4,615.28 4,615.09 4,615.24 0.0K
11:50 4,615.59 4,615.59 4,615.14 4,615.50 0.0K
11:51 4,614.82 4,615.44 4,614.82 4,615.44 0.0K
11:52 4,615.78 4,615.78 4,614.50 4,614.69 0.0K
11:53 4,614.69 4,614.79 4,613.68 4,613.68 0.0K
11:54 4,613.42 4,614.72 4,613.42 4,614.72 0.0K
11:55 4,614.86 4,614.86 4,614.48 4,614.83 0.0K
11:56 4,614.92 4,614.92 4,614.67 4,614.71 0.0K
11:57 4,615.02 4,615.02 4,614.60 4,614.91 0.0K
11:58 4,614.96 4,615.29 4,614.96 4,615.28 0.0K
11:59 4,615.82 4,615.91 4,615.59 4,615.91 0.0K
12:00 4,615.92 4,615.93 4,615.69 4,615.88 0.0K
12:01 4,615.95 4,615.95 4,615.48 4,615.92 0.0K
12:02 4,616.26 4,616.87 4,616.11 4,616.87 0.0K
12:03 4,617.42 4,617.42 4,616.74 4,616.81 0.0K
12:04 4,617.06 4,617.15 4,617.03 4,617.15 0.0K
12:05 4,617.47 4,617.78 4,617.40 4,617.40 0.0K
12:06 4,617.85 4,619.17 4,617.85 4,619.17 0.0K
12:07 4,619.55 4,619.78 4,619.31 4,619.78 0.0K
12:08 4,619.93 4,619.93 4,619.25 4,619.25 0.0K
12:09 4,619.45 4,619.70 4,619.45 4,619.54 0.0K
12:10 4,619.70 4,620.01 4,619.70 4,619.95 0.0K
12:11 4,620.04 4,620.04 4,619.64 4,619.64 0.0K
12:12 4,619.53 4,620.80 4,619.53 4,620.80 0.0K
12:13 4,620.74 4,620.99 4,620.74 4,620.84 0.0K
12:14 4,620.47 4,620.91 4,620.47 4,620.64 0.0K
12:15 4,620.30 4,620.44 4,619.93 4,619.93 0.0K
12:16 4,620.02 4,620.84 4,620.02 4,620.84 0.0K
12:17 4,621.17 4,621.76 4,621.07 4,621.76 0.0K
12:18 4,621.81 4,621.81 4,620.88 4,620.88 0.0K
12:19 4,620.84 4,620.84 4,619.65 4,619.65 0.0K
12:20 4,619.38 4,619.99 4,619.35 4,619.99 0.0K
12:21 4,620.12 4,620.28 4,620.05 4,620.23 0.0K
12:22 4,620.07 4,620.07 4,618.26 4,618.73 0.0K
12:23 4,618.86 4,618.86 4,618.50 4,618.50 0.0K
12:24 4,618.54 4,619.51 4,618.54 4,618.81 0.0K
12:25 4,618.73 4,619.10 4,618.73 4,619.10 0.0K
12:26 4,619.09 4,619.35 4,619.09 4,619.35 0.0K
12:27 4,619.54 4,620.60 4,619.54 4,620.60 0.0K
12:28 4,620.55 4,620.64 4,620.38 4,620.38 0.0K
12:29 4,620.65 4,620.65 4,620.18 4,620.27 0.0K
12:30 4,620.70 4,620.94 4,620.70 4,620.94 0.0K
12:31 4,621.01 4,621.77 4,621.01 4,621.55 0.0K
12:32 4,621.70 4,621.80 4,621.70 4,621.80 0.0K
12:33 4,621.85 4,622.16 4,621.85 4,622.16 0.0K
12:34 4,621.90 4,622.50 4,621.90 4,622.37 0.0K
12:35 4,622.32 4,622.32 4,622.03 4,622.03 0.0K
12:36 4,622.21 4,623.25 4,622.21 4,623.25 0.0K
12:37 4,623.32 4,623.32 4,622.85 4,622.87 0.0K
12:38 4,623.04 4,623.43 4,623.04 4,623.43 0.0K
12:39 4,623.45 4,623.73 4,623.44 4,623.73 0.0K
12:40 4,623.83 4,623.83 4,623.65 4,623.73 0.0K
12:41 4,623.82 4,623.89 4,623.68 4,623.89 0.0K
12:42 4,623.92 4,624.08 4,623.92 4,624.07 0.0K
12:43 4,624.00 4,624.17 4,624.00 4,624.17 0.0K
12:44 4,624.27 4,624.30 4,624.27 4,624.29 0.0K
12:45 4,624.30 4,624.32 4,623.78 4,623.90 0.0K
12:46 4,624.06 4,624.06 4,623.95 4,624.03 0.0K
12:47 4,623.78 4,624.02 4,623.78 4,624.02 0.0K
12:48 4,624.08 4,624.58 4,624.08 4,624.58 0.0K
12:49 4,624.75 4,624.75 4,624.62 4,624.62 0.0K
12:50 4,624.41 4,624.41 4,623.08 4,623.08 0.0K
12:51 4,623.35 4,623.36 4,623.31 4,623.31 0.0K
12:52 4,623.17 4,623.17 4,622.53 4,622.53 0.0K
12:53 4,622.15 4,622.15 4,621.80 4,622.00 0.0K
12:54 4,622.02 4,622.38 4,622.02 4,622.38 0.0K
12:55 4,622.75 4,622.75 4,621.54 4,621.54 0.0K
12:56 4,621.33 4,621.54 4,621.33 4,621.43 0.0K
12:57 4,621.81 4,622.50 4,621.81 4,622.50 0.0K
12:58 4,622.35 4,622.51 4,621.65 4,621.65 0.0K
12:59 4,621.48 4,621.48 4,620.15 4,620.28 0.0K
13:00 4,620.18 4,620.63 4,620.18 4,620.56 0.0K
13:01 4,620.64 4,622.12 4,620.64 4,622.12 0.0K
13:02 4,622.42 4,623.04 4,622.40 4,623.04 0.0K
13:03 4,623.09 4,623.39 4,623.09 4,623.34 0.0K
13:04 4,623.40 4,623.40 4,622.82 4,622.93 0.0K
13:05 4,623.28 4,624.18 4,623.28 4,624.18 0.0K
13:06 4,623.84 4,623.86 4,623.78 4,623.85 0.0K
13:07 4,623.58 4,623.58 4,623.24 4,623.24 0.0K
13:08 4,622.85 4,623.14 4,622.85 4,622.97 0.0K
13:09 4,622.51 4,622.51 4,622.37 4,622.37 0.0K
13:10 4,622.26 4,622.52 4,622.26 4,622.47 0.0K
13:11 4,622.32 4,622.64 4,622.32 4,622.43 0.0K
13:12 4,622.45 4,622.97 4,622.34 4,622.97 0.0K
13:13 4,623.22 4,623.45 4,623.22 4,623.33 0.0K
13:14 4,623.07 4,623.14 4,623.00 4,623.10 0.0K
13:15 4,623.30 4,623.38 4,623.30 4,623.38 0.0K
13:16 4,623.61 4,623.61 4,623.38 4,623.61 0.0K
13:17 4,623.71 4,623.99 4,623.64 4,623.99 0.0K
13:18 4,624.05 4,624.05 4,623.98 4,624.01 0.0K
13:19 4,624.22 4,624.43 4,624.22 4,624.39 0.0K
13:20 4,624.76 4,625.13 4,624.76 4,624.94 0.0K
13:21 4,624.87 4,625.10 4,624.87 4,625.10 0.0K
13:22 4,624.98 4,625.05 4,624.91 4,624.91 0.0K
13:23 4,624.91 4,624.97 4,624.75 4,624.75 0.0K
13:24 4,625.04 4,625.25 4,624.93 4,624.93 0.0K
13:25 4,624.95 4,624.95 4,624.65 4,624.78 0.0K
13:26 4,624.68 4,624.86 4,624.68 4,624.86 0.0K
13:27 4,624.88 4,625.02 4,624.84 4,625.02 0.0K
13:28 4,625.22 4,625.37 4,624.98 4,625.37 0.0K
13:29 4,625.76 4,626.13 4,625.76 4,626.13 0.0K
13:30 4,626.04 4,626.92 4,626.04 4,626.87 0.0K
13:31 4,626.85 4,626.91 4,626.73 4,626.91 0.0K
13:32 4,626.89 4,627.16 4,626.89 4,627.10 0.0K
13:33 4,626.77 4,626.80 4,626.00 4,626.08 0.0K
13:34 4,626.05 4,626.43 4,626.05 4,626.35 0.0K
13:35 4,626.22 4,626.22 4,625.29 4,625.57 0.0K
13:36 4,625.49 4,625.63 4,625.29 4,625.29 0.0K
13:37 4,625.08 4,625.52 4,625.08 4,625.35 0.0K
13:38 4,625.27 4,625.75 4,625.27 4,625.75 0.0K
13:39 4,625.85 4,626.12 4,625.78 4,625.78 0.0K
13:40 4,625.90 4,625.95 4,625.59 4,625.95 0.0K
13:41 4,626.02 4,626.26 4,626.02 4,626.20 0.0K
13:42 4,626.29 4,626.98 4,626.29 4,626.91 0.0K
13:43 4,627.03 4,627.07 4,626.80 4,626.80 0.0K
13:44 4,626.75 4,627.21 4,626.75 4,627.21 0.0K
13:45 4,627.25 4,627.50 4,627.25 4,627.50 0.0K
13:46 4,627.60 4,627.60 4,627.29 4,627.29 0.0K
13:47 4,627.31 4,627.41 4,627.31 4,627.32 0.0K
13:48 4,627.00 4,627.16 4,626.91 4,627.16 0.0K
13:49 4,627.00 4,627.00 4,626.67 4,626.76 0.0K
13:50 4,626.87 4,627.48 4,626.87 4,627.26 0.0K
13:51 4,627.43 4,627.81 4,627.43 4,627.81 0.0K
13:52 4,627.59 4,627.69 4,627.55 4,627.69 0.0K
13:53 4,627.68 4,628.05 4,627.68 4,628.05 0.0K
13:54 4,627.94 4,628.02 4,627.75 4,628.02 0.0K
13:55 4,628.01 4,628.02 4,627.68 4,627.68 0.0K
13:56 4,627.75 4,627.90 4,627.75 4,627.82 0.0K
13:57 4,627.81 4,627.84 4,627.78 4,627.84 0.0K
13:58 4,627.60 4,627.78 4,627.60 4,627.78 0.0K
13:59 4,627.74 4,627.74 4,627.24 4,627.33 0.0K
14:00 4,627.44 4,627.70 4,627.44 4,627.70 0.0K
14:01 4,627.52 4,628.09 4,627.52 4,627.96 0.0K
14:02 4,627.87 4,628.23 4,627.87 4,628.23 0.0K
14:03 4,628.34 4,628.69 4,628.15 4,628.69 0.0K
14:04 4,628.78 4,628.78 4,628.51 4,628.51 0.0K
14:05 4,628.55 4,628.77 4,628.55 4,628.73 0.0K
14:06 4,628.70 4,629.11 4,628.70 4,628.72 0.0K
14:07 4,628.61 4,628.98 4,628.61 4,628.69 0.0K
14:08 4,628.53 4,628.53 4,628.32 4,628.37 0.0K
14:09 4,628.55 4,628.55 4,628.35 4,628.38 0.0K
14:10 4,628.41 4,628.53 4,628.34 4,628.47 0.0K
14:11 4,628.54 4,628.61 4,628.36 4,628.36 0.0K
14:12 4,628.26 4,628.52 4,628.26 4,628.37 0.0K
14:13 4,628.44 4,629.09 4,628.40 4,629.09 0.0K
14:14 4,629.12 4,629.25 4,629.11 4,629.25 0.0K
14:15 4,629.25 4,629.25 4,629.07 4,629.23 0.0K
14:16 4,629.33 4,629.33 4,629.18 4,629.29 0.0K
14:17 4,629.16 4,629.19 4,628.83 4,628.83 0.0K
14:18 4,628.97 4,628.97 4,628.83 4,628.83 0.0K
14:19 4,628.86 4,628.86 4,628.70 4,628.79 0.0K
14:20 4,628.71 4,629.38 4,628.71 4,629.38 0.0K
14:21 4,629.27 4,629.27 4,628.87 4,628.94 0.0K
14:22 4,628.90 4,628.90 4,628.46 4,628.46 0.0K
14:23 4,628.51 4,628.51 4,628.20 4,628.20 0.0K
14:24 4,628.27 4,628.39 4,628.27 4,628.38 0.0K
14:25 4,628.18 4,628.45 4,628.17 4,628.45 0.0K
14:26 4,628.59 4,629.09 4,628.59 4,629.09 0.0K
14:27 4,629.37 4,629.46 4,629.32 4,629.46 0.0K
14:28 4,629.49 4,630.56 4,629.49 4,630.56 0.0K
14:29 4,630.68 4,630.89 4,630.68 4,630.89 0.0K
14:30 4,630.74 4,631.22 4,630.70 4,631.22 0.0K
14:31 4,631.16 4,631.22 4,631.03 4,631.10 0.0K
14:32 4,631.25 4,631.64 4,631.25 4,631.64 0.0K
14:33 4,631.60 4,631.96 4,631.56 4,631.96 0.0K
14:34 4,632.01 4,632.01 4,631.67 4,631.78 0.0K
14:35 4,631.64 4,632.00 4,631.64 4,632.00 0.0K
14:36 4,632.10 4,632.44 4,631.89 4,632.44 0.0K
14:37 4,632.61 4,632.81 4,632.61 4,632.81 0.0K
14:38 4,632.77 4,632.92 4,632.71 4,632.92 0.0K
14:39 4,632.86 4,633.55 4,632.86 4,633.55 0.0K
14:40 4,633.38 4,633.68 4,633.38 4,633.68 0.0K
14:41 4,633.28 4,633.28 4,632.89 4,633.00 0.0K
14:42 4,632.42 4,632.42 4,631.48 4,631.48 0.0K
14:43 4,631.53 4,631.60 4,631.42 4,631.55 0.0K
14:44 4,631.45 4,631.60 4,631.30 4,631.30 0.0K
14:45 4,631.13 4,631.13 4,630.66 4,630.66 0.0K
14:46 4,630.85 4,631.60 4,630.85 4,631.60 0.0K
14:47 4,631.66 4,631.83 4,631.66 4,631.83 0.0K
14:48 4,631.98 4,632.08 4,631.98 4,632.05 0.0K
14:49 4,632.22 4,632.22 4,631.56 4,631.75 0.0K
14:50 4,631.63 4,631.63 4,631.36 4,631.36 0.0K
14:51 4,631.16 4,631.16 4,630.91 4,630.91 0.0K
14:52 4,631.57 4,631.82 4,631.57 4,631.82 0.0K
14:53 4,632.27 4,632.53 4,632.27 4,632.53 0.0K
14:54 4,632.48 4,633.01 4,632.48 4,633.01 0.0K
14:55 4,632.98 4,632.98 4,632.64 4,632.64 0.0K
14:56 4,631.99 4,632.19 4,631.99 4,632.19 0.0K
14:57 4,632.23 4,632.65 4,632.20 4,632.65 0.0K
14:58 4,632.65 4,632.77 4,632.47 4,632.47 0.0K
14:59 4,632.41 4,632.54 4,632.25 4,632.54 0.0K
15:00 4,632.57 4,632.88 4,632.48 4,632.86 0.0K
15:01 4,633.03 4,633.20 4,633.03 4,633.04 0.0K
15:02 4,633.33 4,633.33 4,632.82 4,632.83 0.0K
15:03 4,632.59 4,632.73 4,632.56 4,632.56 0.0K
15:04 4,632.51 4,632.51 4,632.24 4,632.29 0.0K
15:05 4,632.33 4,632.65 4,632.24 4,632.65 0.0K
15:06 4,632.95 4,633.11 4,632.95 4,633.01 0.0K
15:07 4,632.96 4,632.96 4,632.84 4,632.91 0.0K
15:08 4,632.82 4,632.90 4,632.47 4,632.47 0.0K
15:09 4,632.59 4,632.76 4,632.50 4,632.76 0.0K
15:10 4,633.05 4,633.88 4,633.05 4,633.88 0.0K
15:11 4,633.88 4,634.05 4,633.82 4,634.05 0.0K
15:12 4,634.49 4,634.49 4,634.14 4,634.21 0.0K
15:13 4,634.27 4,634.30 4,634.19 4,634.30 0.0K
15:14 4,634.30 4,634.30 4,634.22 4,634.28 0.0K
15:15 4,634.30 4,634.34 4,634.16 4,634.16 0.0K
15:16 4,634.16 4,634.16 4,634.01 4,634.01 0.0K
15:17 4,633.97 4,633.97 4,633.68 4,633.68 0.0K
15:18 4,633.91 4,634.25 4,633.91 4,634.25 0.0K
15:19 4,634.16 4,634.16 4,634.05 4,634.05 0.0K
15:20 4,634.01 4,634.01 4,633.95 4,633.99 0.0K
15:21 4,634.00 4,634.53 4,634.00 4,634.53 0.0K
15:22 4,634.55 4,634.55 4,634.34 4,634.35 0.0K
15:23 4,634.29 4,634.59 4,634.29 4,634.50 0.0K
15:24 4,634.64 4,634.97 4,634.64 4,634.96 0.0K
15:25 4,634.82 4,635.08 4,634.75 4,635.08 0.0K
15:26 4,635.33 4,635.48 4,635.33 4,635.48 0.0K
15:27 4,635.41 4,635.41 4,634.52 4,634.52 0.0K
15:28 4,634.51 4,634.53 4,634.32 4,634.40 0.0K
15:29 4,634.31 4,634.32 4,634.22 4,634.22 0.0K
15:30 4,634.14 4,634.14 4,633.78 4,633.91 0.0K
15:31 4,633.71 4,633.81 4,633.54 4,633.81 0.0K
15:32 4,633.87 4,634.49 4,633.87 4,634.49 0.0K
15:33 4,634.34 4,634.58 4,634.34 4,634.57 0.0K
15:34 4,634.57 4,635.01 4,634.57 4,634.83 0.0K
15:35 4,634.88 4,634.88 4,634.40 4,634.40 0.0K
15:36 4,634.15 4,634.15 4,633.18 4,633.18 0.0K
15:37 4,633.17 4,633.45 4,633.17 4,633.24 0.0K
15:38 4,633.05 4,633.05 4,632.68 4,632.68 0.0K
15:39 4,632.70 4,632.70 4,632.29 4,632.39 0.0K
15:40 4,632.72 4,632.72 4,632.44 4,632.44 0.0K
15:41 4,632.58 4,632.58 4,632.33 4,632.33 0.0K
15:42 4,631.93 4,632.02 4,631.82 4,632.02 0.0K
15:43 4,631.72 4,632.87 4,631.72 4,632.87 0.0K
15:44 4,632.98 4,633.12 4,632.83 4,632.83 0.0K
15:45 4,632.66 4,633.34 4,632.66 4,633.34 0.0K
15:46 4,633.60 4,633.94 4,633.52 4,633.94 0.0K
15:47 4,633.51 4,633.51 4,632.83 4,632.87 0.0K
15:48 4,632.56 4,633.15 4,632.56 4,633.06 0.0K
15:49 4,632.96 4,632.96 4,632.36 4,632.45 0.0K
15:50 4,632.63 4,632.63 4,631.45 4,631.45 0.0K
15:51 4,631.40 4,632.34 4,631.40 4,632.34 0.0K
15:52 4,632.60 4,632.60 4,631.97 4,632.46 0.0K
15:53 4,632.11 4,632.47 4,632.10 4,632.47 0.0K
15:54 4,632.70 4,632.70 4,631.08 4,631.58 0.0K
15:55 4,630.55 4,631.46 4,630.27 4,630.27 0.0K
15:56 4,630.16 4,630.16 4,629.91 4,630.08 0.0K
15:57 4,629.78 4,630.12 4,629.68 4,629.68 0.0K
15:58 4,630.26 4,630.26 4,630.07 4,630.07 0.0K
15:59 4,630.11 4,630.34 4,629.77 4,629.77 0.0K
16:00 4,629.45 4,629.98 4,629.45 4,629.98 0.0K
16:01 4,629.98 4,630.00 4,629.98 4,629.98 0.0K
16:02 4,630.10 4,630.12 4,630.10 4,630.12 0.0K
16:03 4,630.15 4,630.15 4,630.09 4,630.10 0.0K
16:04 4,630.05 4,630.05 4,630.04 4,630.05 0.0K
16:05 4,630.01 4,630.01 4,629.97 4,629.97 0.0K
16:06 4,629.98 4,630.02 4,629.98 4,630.02 0.0K
16:07 4,630.01 4,630.01 4,630.00 4,630.01 0.0K
16:08 4,630.03 4,630.03 4,630.02 4,630.02 0.0K
16:09 4,630.22 4,630.22 4,630.20 4,630.20 0.0K
16:10 4,630.20 4,630.24 4,630.20 4,630.24 0.0K
16:11 4,630.22 4,630.23 4,630.22 4,630.22 0.0K
16:12 4,630.23 4,630.24 4,630.23 4,630.24 0.0K
16:13 4,630.24 4,630.24 4,630.23 4,630.23 0.0K
16:14 4,630.23 4,630.23 4,630.22 4,630.23 0.0K
16:15 4,630.20 4,630.20 4,630.20 4,630.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible