CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,582.81 4,584.02 4,581.99 4,581.99 0.0K
09:32 4,581.68 4,582.65 4,581.29 4,582.65 0.0K
09:33 4,581.71 4,581.91 4,580.81 4,581.91 0.0K
09:34 4,582.29 4,584.95 4,582.29 4,584.94 0.0K
09:35 4,584.36 4,585.53 4,584.36 4,585.53 0.0K
09:36 4,586.14 4,586.45 4,585.60 4,585.60 0.0K
09:37 4,586.59 4,587.62 4,586.59 4,587.62 0.0K
09:38 4,586.85 4,587.97 4,586.85 4,587.97 0.0K
09:39 4,587.87 4,587.87 4,585.07 4,586.35 0.0K
09:40 4,587.29 4,587.51 4,586.64 4,586.93 0.0K
09:41 4,586.73 4,587.05 4,585.72 4,586.98 0.0K
09:42 4,586.89 4,588.76 4,586.89 4,588.76 0.0K
09:43 4,588.50 4,588.50 4,586.61 4,586.61 0.0K
09:44 4,585.84 4,588.04 4,585.84 4,588.04 0.0K
09:45 4,587.95 4,588.07 4,586.82 4,586.82 0.0K
09:46 4,586.88 4,587.13 4,586.56 4,587.13 0.0K
09:47 4,585.89 4,585.89 4,582.28 4,582.28 0.0K
09:48 4,582.71 4,583.69 4,581.57 4,583.69 0.0K
09:49 4,583.89 4,583.91 4,583.20 4,583.20 0.0K
09:50 4,583.54 4,583.54 4,581.44 4,581.44 0.0K
09:51 4,581.95 4,582.15 4,581.44 4,582.11 0.0K
09:52 4,582.46 4,582.46 4,580.78 4,580.78 0.0K
09:53 4,580.37 4,580.37 4,579.47 4,579.47 0.0K
09:54 4,577.74 4,577.74 4,576.15 4,576.15 0.0K
09:55 4,577.02 4,578.65 4,577.02 4,578.65 0.0K
09:56 4,579.05 4,579.07 4,578.69 4,579.07 0.0K
09:57 4,578.63 4,578.63 4,577.27 4,577.27 0.0K
09:58 4,576.17 4,576.17 4,575.76 4,575.76 0.0K
09:59 4,575.86 4,575.86 4,574.17 4,575.05 0.0K
10:00 4,575.37 4,575.51 4,575.37 4,575.41 0.0K
10:01 4,575.45 4,577.64 4,575.45 4,577.64 0.0K
10:02 4,577.90 4,579.39 4,577.90 4,579.36 0.0K
10:03 4,579.61 4,580.45 4,579.61 4,580.45 0.0K
10:04 4,580.60 4,580.60 4,579.97 4,579.97 0.0K
10:05 4,579.75 4,580.01 4,579.71 4,579.71 0.0K
10:06 4,580.58 4,582.12 4,580.58 4,582.12 0.0K
10:07 4,582.76 4,583.42 4,582.76 4,582.97 0.0K
10:08 4,583.26 4,584.76 4,583.26 4,584.66 0.0K
10:09 4,584.62 4,584.62 4,584.33 4,584.43 0.0K
10:10 4,583.56 4,583.56 4,582.94 4,582.94 0.0K
10:11 4,583.33 4,585.35 4,583.33 4,585.35 0.0K
10:12 4,586.00 4,586.56 4,586.00 4,586.56 0.0K
10:13 4,586.85 4,587.45 4,586.85 4,587.04 0.0K
10:14 4,584.60 4,584.97 4,584.45 4,584.49 0.0K
10:15 4,584.69 4,585.37 4,584.69 4,585.27 0.0K
10:16 4,585.77 4,587.68 4,585.77 4,587.07 0.0K
10:17 4,587.57 4,587.57 4,587.13 4,587.45 0.0K
10:18 4,587.16 4,587.22 4,585.93 4,585.93 0.0K
10:19 4,586.62 4,587.02 4,586.58 4,587.02 0.0K
10:20 4,586.06 4,586.06 4,584.06 4,584.55 0.0K
10:21 4,584.25 4,584.53 4,584.22 4,584.32 0.0K
10:22 4,583.57 4,584.00 4,583.42 4,583.42 0.0K
10:23 4,581.28 4,582.30 4,581.28 4,582.30 0.0K
10:24 4,582.71 4,583.27 4,582.57 4,582.57 0.0K
10:25 4,582.46 4,584.02 4,582.46 4,584.02 0.0K
10:26 4,584.13 4,584.74 4,583.81 4,583.81 0.0K
10:27 4,582.64 4,582.64 4,581.91 4,582.04 0.0K
10:28 4,581.23 4,581.23 4,580.01 4,580.01 0.0K
10:29 4,579.75 4,580.09 4,579.57 4,580.09 0.0K
10:30 4,579.95 4,580.87 4,579.95 4,580.44 0.0K
10:31 4,580.01 4,580.73 4,579.43 4,579.43 0.0K
10:32 4,580.59 4,580.86 4,579.79 4,580.07 0.0K
10:33 4,580.06 4,580.06 4,578.49 4,579.66 0.0K
10:34 4,579.69 4,579.69 4,579.19 4,579.25 0.0K
10:35 4,578.29 4,578.93 4,578.29 4,578.93 0.0K
10:36 4,578.86 4,579.48 4,578.86 4,579.48 0.0K
10:37 4,579.32 4,579.32 4,576.40 4,576.40 0.0K
10:38 4,576.81 4,576.95 4,575.98 4,575.98 0.0K
10:39 4,576.35 4,576.41 4,575.75 4,575.75 0.0K
10:40 4,575.66 4,577.29 4,575.37 4,577.29 0.0K
10:41 4,577.88 4,579.09 4,577.88 4,579.09 0.0K
10:42 4,579.16 4,579.54 4,579.16 4,579.51 0.0K
10:43 4,579.63 4,580.32 4,579.63 4,580.32 0.0K
10:44 4,581.49 4,582.18 4,581.49 4,582.16 0.0K
10:45 4,582.13 4,582.13 4,580.97 4,580.97 0.0K
10:46 4,579.13 4,579.13 4,578.32 4,578.32 0.0K
10:47 4,578.62 4,580.04 4,578.62 4,580.04 0.0K
10:48 4,579.83 4,579.83 4,578.36 4,578.81 0.0K
10:49 4,579.18 4,579.18 4,578.06 4,578.18 0.0K
10:50 4,577.41 4,577.41 4,575.39 4,575.53 0.0K
10:51 4,576.11 4,576.11 4,574.14 4,575.43 0.0K
10:52 4,576.50 4,576.50 4,575.98 4,575.98 0.0K
10:53 4,575.68 4,577.02 4,575.68 4,577.02 0.0K
10:54 4,577.26 4,577.26 4,577.04 4,577.14 0.0K
10:55 4,578.24 4,578.42 4,576.29 4,576.29 0.0K
10:56 4,575.61 4,575.61 4,574.86 4,574.86 0.0K
10:57 4,574.83 4,575.29 4,574.83 4,575.29 0.0K
10:58 4,574.09 4,574.27 4,573.91 4,573.91 0.0K
10:59 4,574.08 4,574.23 4,573.45 4,573.45 0.0K
11:00 4,573.18 4,573.21 4,572.10 4,572.10 0.0K
11:01 4,571.82 4,571.82 4,570.96 4,570.96 0.0K
11:02 4,570.29 4,570.81 4,569.35 4,569.35 0.0K
11:03 4,568.06 4,568.06 4,566.58 4,566.58 0.0K
11:04 4,567.00 4,567.00 4,564.93 4,565.45 0.0K
11:05 4,565.90 4,566.65 4,565.80 4,566.24 0.0K
11:06 4,566.49 4,567.41 4,566.49 4,567.41 0.0K
11:07 4,568.02 4,568.90 4,568.02 4,568.90 0.0K
11:08 4,568.60 4,568.86 4,568.59 4,568.86 0.0K
11:09 4,569.40 4,570.51 4,569.06 4,570.51 0.0K
11:10 4,569.76 4,570.14 4,568.61 4,568.61 0.0K
11:11 4,568.83 4,569.18 4,568.49 4,568.49 0.0K
11:12 4,568.27 4,568.70 4,566.70 4,566.70 0.0K
11:13 4,566.66 4,567.57 4,566.62 4,567.57 0.0K
11:14 4,567.18 4,567.60 4,566.85 4,567.40 0.0K
11:15 4,567.67 4,567.67 4,566.74 4,566.74 0.0K
11:16 4,566.61 4,568.12 4,566.61 4,568.12 0.0K
11:17 4,569.38 4,569.88 4,569.27 4,569.27 0.0K
11:18 4,569.02 4,569.35 4,567.66 4,567.66 0.0K
11:19 4,568.53 4,568.53 4,567.48 4,567.48 0.0K
11:20 4,567.49 4,568.00 4,567.49 4,567.83 0.0K
11:21 4,568.39 4,569.56 4,568.39 4,568.99 0.0K
11:22 4,568.71 4,570.07 4,568.71 4,570.07 0.0K
11:23 4,570.58 4,570.58 4,569.65 4,569.78 0.0K
11:24 4,569.52 4,569.52 4,569.00 4,569.00 0.0K
11:25 4,569.47 4,569.47 4,569.04 4,569.04 0.0K
11:26 4,570.31 4,571.95 4,570.31 4,571.95 0.0K
11:27 4,571.92 4,572.20 4,571.92 4,572.05 0.0K
11:28 4,572.48 4,573.34 4,572.47 4,572.47 0.0K
11:29 4,571.03 4,571.03 4,568.94 4,568.94 0.0K
11:30 4,568.76 4,569.51 4,568.49 4,569.51 0.0K
11:31 4,569.86 4,570.40 4,569.68 4,569.68 0.0K
11:32 4,569.53 4,569.53 4,568.01 4,568.08 0.0K
11:33 4,568.80 4,569.71 4,568.80 4,569.19 0.0K
11:34 4,569.03 4,569.29 4,568.89 4,569.27 0.0K
11:35 4,569.12 4,569.14 4,568.75 4,568.86 0.0K
11:36 4,568.82 4,568.82 4,567.41 4,568.30 0.0K
11:37 4,568.41 4,568.47 4,566.98 4,567.71 0.0K
11:38 4,567.47 4,567.47 4,565.15 4,565.17 0.0K
11:39 4,564.97 4,565.77 4,564.97 4,565.77 0.0K
11:40 4,565.89 4,566.46 4,565.74 4,565.74 0.0K
11:41 4,565.18 4,565.18 4,562.91 4,562.91 0.0K
11:42 4,562.32 4,562.51 4,562.31 4,562.51 0.0K
11:43 4,562.54 4,562.54 4,561.36 4,561.36 0.0K
11:44 4,561.03 4,561.03 4,560.62 4,560.75 0.0K
11:45 4,560.64 4,561.22 4,560.64 4,561.13 0.0K
11:46 4,560.31 4,560.89 4,559.88 4,560.89 0.0K
11:47 4,561.18 4,561.48 4,561.18 4,561.22 0.0K
11:48 4,560.71 4,560.98 4,560.63 4,560.98 0.0K
11:49 4,560.46 4,561.09 4,560.41 4,560.41 0.0K
11:50 4,560.55 4,560.62 4,560.04 4,560.62 0.0K
11:51 4,560.43 4,561.46 4,560.36 4,561.46 0.0K
11:52 4,560.75 4,561.11 4,560.75 4,561.08 0.0K
11:53 4,560.74 4,560.74 4,560.27 4,560.27 0.0K
11:54 4,560.52 4,560.52 4,559.62 4,560.02 0.0K
11:55 4,559.94 4,561.20 4,559.94 4,561.20 0.0K
11:56 4,560.62 4,560.62 4,559.69 4,559.69 0.0K
11:57 4,559.70 4,559.70 4,557.41 4,557.41 0.0K
11:58 4,557.33 4,557.80 4,557.32 4,557.80 0.0K
11:59 4,557.64 4,557.72 4,557.38 4,557.50 0.0K
12:00 4,556.55 4,556.55 4,555.68 4,555.77 0.0K
12:01 4,555.55 4,556.07 4,555.55 4,555.95 0.0K
12:02 4,556.13 4,556.52 4,556.13 4,556.52 0.0K
12:03 4,555.57 4,556.38 4,555.57 4,556.10 0.0K
12:04 4,555.79 4,557.67 4,555.79 4,557.67 0.0K
12:05 4,557.77 4,557.77 4,556.97 4,556.97 0.0K
12:06 4,556.96 4,558.28 4,556.67 4,558.28 0.0K
12:07 4,559.25 4,559.82 4,559.06 4,559.82 0.0K
12:08 4,560.24 4,560.39 4,560.24 4,560.31 0.0K
12:09 4,560.73 4,560.73 4,559.91 4,559.91 0.0K
12:10 4,559.81 4,560.83 4,559.81 4,560.83 0.0K
12:11 4,560.03 4,561.81 4,560.03 4,561.81 0.0K
12:12 4,561.90 4,561.96 4,561.00 4,561.00 0.0K
12:13 4,560.95 4,560.95 4,560.59 4,560.91 0.0K
12:14 4,561.08 4,561.49 4,561.06 4,561.06 0.0K
12:15 4,560.80 4,561.05 4,560.51 4,560.51 0.0K
12:16 4,560.69 4,561.65 4,560.69 4,561.65 0.0K
12:17 4,561.80 4,562.55 4,561.80 4,562.55 0.0K
12:18 4,562.46 4,562.89 4,562.14 4,562.89 0.0K
12:19 4,562.74 4,562.74 4,561.78 4,561.78 0.0K
12:20 4,560.89 4,561.17 4,560.19 4,560.19 0.0K
12:21 4,560.25 4,560.25 4,558.61 4,558.61 0.0K
12:22 4,558.84 4,558.84 4,558.09 4,558.25 0.0K
12:23 4,558.34 4,559.52 4,558.34 4,559.52 0.0K
12:24 4,559.38 4,559.50 4,559.23 4,559.41 0.0K
12:25 4,559.59 4,560.50 4,559.59 4,560.50 0.0K
12:26 4,560.70 4,560.70 4,560.25 4,560.66 0.0K
12:27 4,560.62 4,560.72 4,560.27 4,560.27 0.0K
12:28 4,560.50 4,561.40 4,560.50 4,561.40 0.0K
12:29 4,561.79 4,562.66 4,561.79 4,562.52 0.0K
12:30 4,561.81 4,561.81 4,560.56 4,560.56 0.0K
12:31 4,560.15 4,560.15 4,559.71 4,559.99 0.0K
12:32 4,559.49 4,559.49 4,559.13 4,559.31 0.0K
12:33 4,558.88 4,558.94 4,558.16 4,558.16 0.0K
12:34 4,558.21 4,558.21 4,556.29 4,556.29 0.0K
12:35 4,556.43 4,556.43 4,555.04 4,555.60 0.0K
12:36 4,556.05 4,558.31 4,556.05 4,558.31 0.0K
12:37 4,558.28 4,558.42 4,558.02 4,558.42 0.0K
12:38 4,558.47 4,559.18 4,558.47 4,559.18 0.0K
12:39 4,558.67 4,559.52 4,558.47 4,559.52 0.0K
12:40 4,559.67 4,559.76 4,559.38 4,559.38 0.0K
12:41 4,559.67 4,560.22 4,559.67 4,560.22 0.0K
12:42 4,560.72 4,562.88 4,560.72 4,562.88 0.0K
12:43 4,562.96 4,564.22 4,562.96 4,564.22 0.0K
12:44 4,564.46 4,564.66 4,564.12 4,564.12 0.0K
12:45 4,564.08 4,564.19 4,563.80 4,563.80 0.0K
12:46 4,563.47 4,563.83 4,563.47 4,563.65 0.0K
12:47 4,563.54 4,563.71 4,562.98 4,562.98 0.0K
12:48 4,562.31 4,563.38 4,562.31 4,563.38 0.0K
12:49 4,563.57 4,563.57 4,563.15 4,563.34 0.0K
12:50 4,563.28 4,564.52 4,563.28 4,564.52 0.0K
12:51 4,563.86 4,564.70 4,563.86 4,564.70 0.0K
12:52 4,564.29 4,564.70 4,564.29 4,564.56 0.0K
12:53 4,564.65 4,565.76 4,564.65 4,565.57 0.0K
12:54 4,565.74 4,565.74 4,565.30 4,565.30 0.0K
12:55 4,564.96 4,564.96 4,564.23 4,564.51 0.0K
12:56 4,564.79 4,564.79 4,562.76 4,562.76 0.0K
12:57 4,562.63 4,563.61 4,562.63 4,563.47 0.0K
12:58 4,563.66 4,564.33 4,563.66 4,564.33 0.0K
12:59 4,564.06 4,564.52 4,564.00 4,564.52 0.0K
13:00 4,564.57 4,564.76 4,564.20 4,564.76 0.0K
13:01 4,565.06 4,565.06 4,564.32 4,564.67 0.0K
13:02 4,565.20 4,565.99 4,565.20 4,565.99 0.0K
13:03 4,565.77 4,566.84 4,565.77 4,566.84 0.0K
13:04 4,566.75 4,567.43 4,566.75 4,567.43 0.0K
13:05 4,567.50 4,567.86 4,567.47 4,567.47 0.0K
13:06 4,567.50 4,567.57 4,567.22 4,567.57 0.0K
13:07 4,567.41 4,567.94 4,567.41 4,567.79 0.0K
13:08 4,567.68 4,568.39 4,567.62 4,568.39 0.0K
13:09 4,568.59 4,568.59 4,568.03 4,568.03 0.0K
13:10 4,568.10 4,568.22 4,567.39 4,567.39 0.0K
13:11 4,567.31 4,567.61 4,567.31 4,567.49 0.0K
13:12 4,567.45 4,567.49 4,567.34 4,567.49 0.0K
13:13 4,567.57 4,567.57 4,567.11 4,567.38 0.0K
13:14 4,567.47 4,567.80 4,567.47 4,567.63 0.0K
13:15 4,567.94 4,567.94 4,567.29 4,567.86 0.0K
13:16 4,568.03 4,569.28 4,568.00 4,569.28 0.0K
13:17 4,569.74 4,570.64 4,569.74 4,570.64 0.0K
13:18 4,570.52 4,571.17 4,570.52 4,570.79 0.0K
13:19 4,570.93 4,570.94 4,570.21 4,570.21 0.0K
13:20 4,570.28 4,570.42 4,570.06 4,570.42 0.0K
13:21 4,570.58 4,570.89 4,570.57 4,570.89 0.0K
13:22 4,571.15 4,571.22 4,571.07 4,571.22 0.0K
13:23 4,571.02 4,571.35 4,571.02 4,571.28 0.0K
13:24 4,571.75 4,572.33 4,571.75 4,572.33 0.0K
13:25 4,572.39 4,573.13 4,572.39 4,572.76 0.0K
13:26 4,572.96 4,573.37 4,572.87 4,573.37 0.0K
13:27 4,573.38 4,573.54 4,573.33 4,573.43 0.0K
13:28 4,573.57 4,573.97 4,573.57 4,573.97 0.0K
13:29 4,574.98 4,574.98 4,574.43 4,574.43 0.0K
13:30 4,574.47 4,574.47 4,574.02 4,574.02 0.0K
13:31 4,574.10 4,574.10 4,573.74 4,573.86 0.0K
13:32 4,574.09 4,574.95 4,574.09 4,574.72 0.0K
13:33 4,574.88 4,574.88 4,574.08 4,574.20 0.0K
13:34 4,574.16 4,574.32 4,574.16 4,574.32 0.0K
13:35 4,574.54 4,574.86 4,574.54 4,574.74 0.0K
13:36 4,574.71 4,576.37 4,574.71 4,576.37 0.0K
13:37 4,576.21 4,576.54 4,576.21 4,576.54 0.0K
13:38 4,576.78 4,576.78 4,576.43 4,576.43 0.0K
13:39 4,576.35 4,576.44 4,576.25 4,576.25 0.0K
13:40 4,576.99 4,578.06 4,576.99 4,578.06 0.0K
13:41 4,578.37 4,578.42 4,578.26 4,578.26 0.0K
13:42 4,578.16 4,578.48 4,578.16 4,578.42 0.0K
13:43 4,578.40 4,580.17 4,578.40 4,580.17 0.0K
13:44 4,580.21 4,580.21 4,579.74 4,579.74 0.0K
13:45 4,579.78 4,579.78 4,579.51 4,579.51 0.0K
13:46 4,579.66 4,580.02 4,579.66 4,580.02 0.0K
13:47 4,580.93 4,581.23 4,580.93 4,581.05 0.0K
13:48 4,580.96 4,581.59 4,580.90 4,581.59 0.0K
13:49 4,581.67 4,581.67 4,581.33 4,581.57 0.0K
13:50 4,581.69 4,581.91 4,581.64 4,581.64 0.0K
13:51 4,581.78 4,582.21 4,581.78 4,582.01 0.0K
13:52 4,582.03 4,582.76 4,582.03 4,582.42 0.0K
13:53 4,582.32 4,582.32 4,581.32 4,581.32 0.0K
13:54 4,581.51 4,582.16 4,581.51 4,582.16 0.0K
13:55 4,582.52 4,582.64 4,582.44 4,582.47 0.0K
13:56 4,582.64 4,583.31 4,582.64 4,582.82 0.0K
13:57 4,582.77 4,582.91 4,582.67 4,582.67 0.0K
13:58 4,582.61 4,582.61 4,582.02 4,582.04 0.0K
13:59 4,581.88 4,582.10 4,581.88 4,582.09 0.0K
14:00 4,582.16 4,582.16 4,581.10 4,581.55 0.0K
14:01 4,581.42 4,581.42 4,579.97 4,579.97 0.0K
14:02 4,580.48 4,581.46 4,580.48 4,581.46 0.0K
14:03 4,581.05 4,581.31 4,580.74 4,580.74 0.0K
14:04 4,580.28 4,580.62 4,580.28 4,580.62 0.0K
14:05 4,580.57 4,580.70 4,580.57 4,580.70 0.0K
14:06 4,580.32 4,581.85 4,580.32 4,581.79 0.0K
14:07 4,581.83 4,581.83 4,581.38 4,581.66 0.0K
14:08 4,582.09 4,582.42 4,582.09 4,582.40 0.0K
14:09 4,582.33 4,582.33 4,581.09 4,581.09 0.0K
14:10 4,581.17 4,581.26 4,580.96 4,580.96 0.0K
14:11 4,580.82 4,581.03 4,580.82 4,580.92 0.0K
14:12 4,580.69 4,580.69 4,579.79 4,579.79 0.0K
14:13 4,579.67 4,579.72 4,579.62 4,579.72 0.0K
14:14 4,580.21 4,581.03 4,580.21 4,581.03 0.0K
14:15 4,581.02 4,581.23 4,581.02 4,581.23 0.0K
14:16 4,581.30 4,581.44 4,581.22 4,581.44 0.0K
14:17 4,581.20 4,581.31 4,581.17 4,581.31 0.0K
14:18 4,581.64 4,582.99 4,581.64 4,582.99 0.0K
14:19 4,583.38 4,583.38 4,582.63 4,582.63 0.0K
14:20 4,582.47 4,582.47 4,582.20 4,582.20 0.0K
14:21 4,581.89 4,582.31 4,581.77 4,582.30 0.0K
14:22 4,582.19 4,582.46 4,582.19 4,582.43 0.0K
14:23 4,582.46 4,582.46 4,582.27 4,582.45 0.0K
14:24 4,582.38 4,582.68 4,582.38 4,582.68 0.0K
14:25 4,582.71 4,583.60 4,582.63 4,583.21 0.0K
14:26 4,582.92 4,583.04 4,582.88 4,582.88 0.0K
14:27 4,582.80 4,582.80 4,581.48 4,581.48 0.0K
14:28 4,581.66 4,581.66 4,581.00 4,581.00 0.0K
14:29 4,580.95 4,580.95 4,580.58 4,580.58 0.0K
14:30 4,580.14 4,580.14 4,579.71 4,579.77 0.0K
14:31 4,579.95 4,580.23 4,579.68 4,580.23 0.0K
14:32 4,580.56 4,581.36 4,580.56 4,581.14 0.0K
14:33 4,581.29 4,581.66 4,581.29 4,581.66 0.0K
14:34 4,581.88 4,582.63 4,581.88 4,582.22 0.0K
14:35 4,581.94 4,582.44 4,581.94 4,582.21 0.0K
14:36 4,582.38 4,583.16 4,582.38 4,583.15 0.0K
14:37 4,582.98 4,582.98 4,582.60 4,582.60 0.0K
14:38 4,582.59 4,582.81 4,582.59 4,582.60 0.0K
14:39 4,582.73 4,582.82 4,582.40 4,582.40 0.0K
14:40 4,582.40 4,582.40 4,582.08 4,582.09 0.0K
14:41 4,582.02 4,582.38 4,581.86 4,582.13 0.0K
14:42 4,582.42 4,582.42 4,581.79 4,581.79 0.0K
14:43 4,581.81 4,581.81 4,581.34 4,581.34 0.0K
14:44 4,581.22 4,581.22 4,580.21 4,580.21 0.0K
14:45 4,580.49 4,580.49 4,579.76 4,579.76 0.0K
14:46 4,579.73 4,579.73 4,579.48 4,579.57 0.0K
14:47 4,579.54 4,579.62 4,579.46 4,579.46 0.0K
14:48 4,579.81 4,579.91 4,579.73 4,579.73 0.0K
14:49 4,579.93 4,580.01 4,579.17 4,579.17 0.0K
14:50 4,579.13 4,579.13 4,578.30 4,578.30 0.0K
14:51 4,578.13 4,578.13 4,577.21 4,577.24 0.0K
14:52 4,576.57 4,576.57 4,576.26 4,576.38 0.0K
14:53 4,575.87 4,575.87 4,574.76 4,574.76 0.0K
14:54 4,574.34 4,574.40 4,574.14 4,574.40 0.0K
14:55 4,573.33 4,573.78 4,573.33 4,573.39 0.0K
14:56 4,572.97 4,572.97 4,570.22 4,570.22 0.0K
14:57 4,569.80 4,569.80 4,568.94 4,569.49 0.0K
14:58 4,568.90 4,568.90 4,567.90 4,567.90 0.0K
14:59 4,568.30 4,568.30 4,566.55 4,566.55 0.0K
15:00 4,567.13 4,567.71 4,566.28 4,566.28 0.0K
15:01 4,565.35 4,565.35 4,564.50 4,564.50 0.0K
15:02 4,564.55 4,564.59 4,562.17 4,562.17 0.0K
15:03 4,561.61 4,562.47 4,561.61 4,561.85 0.0K
15:04 4,563.03 4,563.03 4,559.16 4,559.16 0.0K
15:05 4,559.57 4,560.23 4,559.57 4,560.23 0.0K
15:06 4,560.85 4,560.85 4,560.09 4,560.09 0.0K
15:07 4,559.69 4,559.69 4,558.48 4,559.51 0.0K
15:08 4,559.99 4,561.40 4,559.99 4,560.53 0.0K
15:09 4,561.71 4,561.76 4,561.17 4,561.17 0.0K
15:10 4,561.49 4,561.49 4,560.01 4,560.01 0.0K
15:11 4,560.03 4,561.16 4,559.91 4,559.91 0.0K
15:12 4,560.04 4,561.52 4,560.04 4,561.52 0.0K
15:13 4,561.64 4,561.64 4,561.45 4,561.45 0.0K
15:14 4,561.54 4,561.83 4,561.40 4,561.40 0.0K
15:15 4,561.10 4,563.15 4,561.10 4,563.15 0.0K
15:16 4,563.67 4,564.03 4,563.12 4,563.12 0.0K
15:17 4,563.07 4,564.97 4,563.07 4,564.64 0.0K
15:18 4,563.98 4,564.02 4,563.14 4,563.14 0.0K
15:19 4,563.56 4,563.84 4,563.27 4,563.84 0.0K
15:20 4,563.72 4,563.91 4,563.57 4,563.82 0.0K
15:21 4,562.97 4,563.32 4,562.97 4,563.13 0.0K
15:22 4,562.87 4,562.92 4,562.46 4,562.46 0.0K
15:23 4,561.88 4,563.12 4,561.88 4,563.12 0.0K
15:24 4,563.42 4,566.70 4,563.42 4,566.70 0.0K
15:25 4,566.31 4,566.57 4,565.96 4,565.96 0.0K
15:26 4,566.05 4,566.05 4,564.73 4,564.73 0.0K
15:27 4,564.26 4,564.90 4,564.26 4,564.81 0.0K
15:28 4,565.08 4,565.75 4,565.08 4,565.25 0.0K
15:29 4,565.60 4,566.42 4,565.60 4,566.42 0.0K
15:30 4,566.78 4,566.81 4,566.54 4,566.54 0.0K
15:31 4,566.38 4,566.38 4,565.41 4,565.65 0.0K
15:32 4,565.66 4,565.75 4,564.82 4,565.75 0.0K
15:33 4,565.46 4,565.46 4,564.74 4,564.78 0.0K
15:34 4,564.20 4,564.54 4,564.20 4,564.41 0.0K
15:35 4,564.39 4,564.78 4,564.39 4,564.78 0.0K
15:36 4,565.08 4,566.85 4,564.89 4,566.85 0.0K
15:37 4,566.29 4,566.56 4,566.07 4,566.07 0.0K
15:38 4,565.81 4,566.19 4,564.80 4,564.80 0.0K
15:39 4,564.07 4,564.25 4,563.08 4,563.08 0.0K
15:40 4,562.54 4,562.88 4,562.54 4,562.68 0.0K
15:41 4,562.71 4,564.07 4,562.71 4,564.07 0.0K
15:42 4,564.21 4,564.21 4,562.96 4,563.06 0.0K
15:43 4,562.70 4,563.83 4,562.16 4,563.83 0.0K
15:44 4,563.80 4,565.01 4,563.80 4,565.01 0.0K
15:45 4,565.49 4,566.22 4,565.46 4,566.05 0.0K
15:46 4,565.96 4,567.15 4,565.96 4,566.89 0.0K
15:47 4,566.88 4,567.96 4,566.64 4,567.96 0.0K
15:48 4,567.59 4,569.09 4,567.59 4,568.49 0.0K
15:49 4,568.48 4,568.48 4,568.00 4,568.00 0.0K
15:50 4,567.73 4,570.86 4,567.73 4,570.86 0.0K
15:51 4,571.71 4,572.12 4,571.71 4,572.12 0.0K
15:52 4,572.65 4,573.07 4,572.26 4,572.26 0.0K
15:53 4,571.53 4,573.02 4,571.53 4,572.28 0.0K
15:54 4,572.29 4,573.03 4,571.32 4,573.03 0.0K
15:55 4,572.66 4,573.58 4,572.51 4,573.35 0.0K
15:56 4,572.57 4,573.74 4,572.57 4,573.74 0.0K
15:57 4,574.01 4,574.63 4,574.01 4,574.63 0.0K
15:58 4,574.58 4,574.58 4,573.66 4,573.66 0.0K
15:59 4,573.32 4,575.57 4,573.28 4,575.57 0.0K
16:00 4,576.04 4,576.04 4,575.94 4,575.94 0.0K
16:01 4,575.90 4,576.21 4,575.90 4,576.21 0.0K
16:02 4,576.20 4,576.21 4,576.20 4,576.20 0.0K
16:03 4,576.21 4,576.21 4,576.19 4,576.20 0.0K
16:04 4,576.19 4,576.25 4,576.16 4,576.25 0.0K
16:05 4,576.26 4,576.26 4,576.22 4,576.25 0.0K
16:06 4,576.26 4,576.26 4,576.24 4,576.25 0.0K
16:07 4,576.26 4,576.37 4,576.23 4,576.37 0.0K
16:08 4,576.38 4,576.38 4,576.37 4,576.38 0.0K
16:09 4,576.37 4,576.38 4,576.37 4,576.38 0.0K
16:10 4,576.38 4,576.39 4,576.38 4,576.39 0.0K
16:11 4,576.38 4,576.40 4,576.38 4,576.39 0.0K
16:12 4,576.38 4,576.45 4,576.38 4,576.45 0.0K
16:13 4,576.46 4,576.47 4,576.46 4,576.46 0.0K
16:14 4,576.46 4,576.48 4,576.46 4,576.47 0.0K
16:15 4,576.48 4,576.48 4,576.48 4,576.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible