CBOE S

SPRF12
🏛️ États-Unis →
3,340.26
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,989.21 2,991.30 2,989.21 2,991.30 0.0K
09:32 2,991.01 2,991.01 2,988.28 2,988.82 0.0K
09:33 2,988.59 2,988.59 2,986.55 2,986.55 0.0K
09:34 2,985.47 2,986.52 2,985.47 2,986.52 0.0K
09:35 2,986.99 2,989.72 2,986.99 2,989.72 0.0K
09:36 2,990.24 2,990.24 2,988.02 2,988.02 0.0K
09:37 2,988.62 2,988.84 2,988.31 2,988.84 0.0K
09:38 2,989.15 2,989.78 2,989.15 2,989.78 0.0K
09:39 2,989.33 2,990.31 2,989.05 2,990.31 0.0K
09:40 2,990.18 2,991.16 2,989.23 2,991.16 0.0K
09:41 2,991.89 2,992.55 2,991.46 2,991.46 0.0K
09:42 2,991.57 2,992.52 2,991.57 2,992.48 0.0K
09:43 2,992.40 2,992.85 2,992.18 2,992.18 0.0K
09:44 2,992.56 2,993.35 2,992.56 2,992.99 0.0K
09:45 2,993.21 2,993.81 2,992.96 2,992.96 0.0K
09:46 2,992.97 2,993.40 2,991.57 2,991.57 0.0K
09:47 2,991.93 2,991.93 2,989.64 2,989.64 0.0K
09:48 2,990.58 2,990.58 2,989.40 2,989.67 0.0K
09:49 2,989.88 2,991.31 2,989.36 2,991.31 0.0K
09:50 2,991.23 2,991.72 2,991.19 2,991.30 0.0K
09:51 2,991.72 2,992.05 2,991.43 2,991.52 0.0K
09:52 2,989.65 2,989.65 2,988.80 2,989.25 0.0K
09:53 2,988.93 2,988.93 2,987.99 2,987.99 0.0K
09:54 2,987.80 2,987.80 2,986.23 2,986.50 0.0K
09:55 2,986.98 2,987.75 2,986.98 2,987.22 0.0K
09:56 2,988.60 2,989.66 2,987.89 2,989.66 0.0K
09:57 2,989.14 2,989.67 2,989.14 2,989.35 0.0K
09:58 2,989.47 2,990.38 2,989.39 2,989.64 0.0K
09:59 2,989.90 2,989.90 2,988.20 2,988.42 0.0K
10:00 2,988.09 2,988.09 2,985.61 2,985.73 0.0K
10:01 2,986.95 2,986.95 2,985.46 2,985.46 0.0K
10:02 2,985.41 2,985.41 2,984.33 2,984.33 0.0K
10:03 2,984.71 2,985.55 2,984.56 2,984.56 0.0K
10:04 2,984.19 2,984.19 2,983.39 2,983.68 0.0K
10:05 2,983.84 2,984.52 2,983.44 2,983.44 0.0K
10:06 2,983.89 2,983.89 2,983.19 2,983.55 0.0K
10:07 2,983.95 2,984.87 2,983.95 2,984.22 0.0K
10:08 2,984.36 2,984.36 2,983.39 2,983.95 0.0K
10:09 2,984.00 2,984.52 2,983.94 2,983.94 0.0K
10:10 2,983.45 2,983.61 2,982.83 2,983.61 0.0K
10:11 2,983.49 2,984.73 2,983.25 2,983.25 0.0K
10:12 2,984.00 2,984.81 2,984.00 2,984.81 0.0K
10:13 2,985.17 2,985.17 2,984.59 2,984.73 0.0K
10:14 2,984.49 2,984.84 2,984.49 2,984.61 0.0K
10:15 2,984.85 2,986.11 2,984.76 2,986.03 0.0K
10:16 2,985.73 2,985.73 2,985.16 2,985.16 0.0K
10:17 2,985.17 2,985.45 2,984.11 2,984.11 0.0K
10:18 2,984.20 2,984.32 2,983.99 2,984.32 0.0K
10:19 2,983.74 2,983.74 2,982.94 2,983.42 0.0K
10:20 2,983.25 2,983.25 2,982.92 2,982.93 0.0K
10:21 2,982.65 2,983.99 2,981.91 2,983.63 0.0K
10:22 2,983.15 2,983.15 2,982.22 2,982.43 0.0K
10:23 2,982.48 2,984.89 2,982.48 2,984.89 0.0K
10:24 2,984.49 2,984.49 2,983.55 2,984.35 0.0K
10:25 2,984.64 2,985.07 2,984.64 2,984.83 0.0K
10:26 2,984.92 2,984.92 2,984.12 2,984.12 0.0K
10:27 2,983.56 2,983.99 2,983.56 2,983.61 0.0K
10:28 2,983.06 2,983.12 2,982.85 2,982.85 0.0K
10:29 2,983.26 2,983.26 2,982.13 2,982.55 0.0K
10:30 2,982.54 2,982.54 2,981.52 2,981.77 0.0K
10:31 2,982.44 2,983.74 2,982.37 2,982.37 0.0K
10:32 2,982.22 2,982.44 2,981.24 2,981.24 0.0K
10:33 2,981.41 2,981.41 2,981.05 2,981.05 0.0K
10:34 2,981.09 2,981.09 2,979.74 2,980.26 0.0K
10:35 2,979.98 2,979.98 2,979.34 2,979.34 0.0K
10:36 2,979.45 2,980.46 2,979.45 2,980.46 0.0K
10:37 2,979.85 2,981.47 2,979.85 2,981.47 0.0K
10:38 2,980.75 2,981.91 2,980.67 2,981.91 0.0K
10:39 2,982.05 2,982.05 2,980.59 2,980.59 0.0K
10:40 2,980.72 2,980.72 2,979.87 2,980.55 0.0K
10:41 2,980.35 2,980.68 2,980.20 2,980.20 0.0K
10:42 2,979.92 2,979.92 2,979.75 2,979.84 0.0K
10:43 2,980.00 2,980.46 2,979.01 2,980.46 0.0K
10:44 2,980.16 2,980.16 2,979.14 2,979.50 0.0K
10:45 2,979.49 2,979.49 2,978.21 2,978.21 0.0K
10:46 2,978.61 2,978.62 2,978.34 2,978.58 0.0K
10:47 2,978.27 2,978.77 2,977.83 2,978.77 0.0K
10:48 2,979.35 2,980.66 2,979.35 2,980.66 0.0K
10:49 2,980.40 2,980.40 2,978.63 2,978.63 0.0K
10:50 2,979.40 2,979.52 2,978.89 2,978.89 0.0K
10:51 2,978.56 2,978.56 2,977.90 2,978.02 0.0K
10:52 2,978.11 2,978.11 2,976.84 2,976.84 0.0K
10:53 2,977.01 2,977.14 2,976.62 2,976.62 0.0K
10:54 2,976.87 2,976.87 2,976.03 2,976.49 0.0K
10:55 2,976.18 2,976.18 2,975.13 2,975.13 0.0K
10:56 2,975.27 2,975.85 2,975.00 2,975.00 0.0K
10:57 2,975.40 2,975.40 2,974.87 2,975.02 0.0K
10:58 2,975.56 2,975.62 2,975.01 2,975.62 0.0K
10:59 2,976.07 2,976.85 2,976.07 2,976.74 0.0K
11:00 2,977.14 2,979.06 2,977.14 2,977.81 0.0K
11:01 2,978.42 2,980.00 2,978.42 2,979.99 0.0K
11:02 2,979.90 2,979.90 2,978.77 2,979.54 0.0K
11:03 2,980.14 2,980.32 2,979.59 2,979.59 0.0K
11:04 2,980.29 2,980.29 2,979.14 2,980.00 0.0K
11:05 2,979.54 2,980.10 2,979.39 2,979.39 0.0K
11:06 2,978.98 2,980.23 2,978.98 2,980.23 0.0K
11:07 2,980.75 2,981.09 2,980.43 2,980.85 0.0K
11:08 2,980.89 2,980.89 2,979.61 2,979.61 0.0K
11:09 2,979.91 2,981.04 2,979.91 2,981.04 0.0K
11:10 2,980.96 2,980.96 2,980.33 2,980.55 0.0K
11:11 2,980.33 2,980.33 2,979.60 2,979.63 0.0K
11:12 2,979.49 2,980.50 2,979.49 2,980.50 0.0K
11:13 2,980.59 2,981.25 2,980.59 2,981.25 0.0K
11:14 2,980.79 2,981.09 2,980.47 2,981.09 0.0K
11:15 2,980.81 2,980.81 2,980.23 2,980.72 0.0K
11:16 2,980.58 2,980.58 2,979.99 2,979.99 0.0K
11:17 2,979.90 2,981.21 2,979.83 2,981.21 0.0K
11:18 2,980.97 2,980.97 2,979.82 2,979.82 0.0K
11:19 2,979.36 2,979.36 2,978.22 2,978.42 0.0K
11:20 2,978.50 2,978.82 2,978.23 2,978.82 0.0K
11:21 2,978.45 2,978.45 2,978.22 2,978.22 0.0K
11:22 2,978.40 2,979.82 2,978.40 2,979.82 0.0K
11:23 2,979.73 2,980.67 2,979.73 2,980.67 0.0K
11:24 2,980.57 2,981.07 2,980.57 2,981.07 0.0K
11:25 2,980.58 2,981.04 2,980.16 2,981.04 0.0K
11:26 2,980.83 2,980.83 2,979.75 2,980.43 0.0K
11:27 2,980.18 2,980.32 2,980.17 2,980.17 0.0K
11:28 2,979.82 2,980.26 2,979.68 2,980.26 0.0K
11:29 2,980.01 2,980.52 2,980.01 2,980.52 0.0K
11:30 2,980.68 2,981.67 2,980.68 2,981.67 0.0K
11:31 2,981.43 2,982.13 2,981.43 2,982.13 0.0K
11:32 2,982.28 2,982.95 2,982.07 2,982.95 0.0K
11:33 2,982.79 2,983.13 2,981.85 2,983.13 0.0K
11:34 2,983.35 2,983.84 2,983.35 2,983.84 0.0K
11:35 2,983.46 2,983.84 2,983.13 2,983.84 0.0K
11:36 2,984.10 2,984.41 2,984.03 2,984.03 0.0K
11:37 2,984.30 2,985.00 2,984.30 2,984.33 0.0K
11:38 2,983.84 2,983.98 2,983.67 2,983.91 0.0K
11:39 2,983.93 2,983.93 2,982.29 2,982.29 0.0K
11:40 2,982.32 2,982.58 2,981.81 2,982.12 0.0K
11:41 2,981.71 2,981.71 2,979.75 2,979.75 0.0K
11:42 2,979.66 2,979.66 2,978.64 2,979.09 0.0K
11:43 2,978.59 2,979.14 2,978.11 2,978.11 0.0K
11:44 2,978.08 2,978.23 2,977.04 2,977.04 0.0K
11:45 2,977.35 2,977.96 2,977.35 2,977.79 0.0K
11:46 2,978.00 2,979.01 2,978.00 2,979.01 0.0K
11:47 2,978.99 2,979.80 2,978.99 2,979.80 0.0K
11:48 2,979.82 2,980.80 2,979.82 2,980.80 0.0K
11:49 2,980.57 2,980.57 2,979.88 2,980.44 0.0K
11:50 2,980.57 2,980.57 2,979.42 2,979.42 0.0K
11:51 2,978.97 2,979.41 2,978.97 2,979.41 0.0K
11:52 2,979.42 2,979.45 2,978.72 2,978.75 0.0K
11:53 2,978.73 2,979.11 2,978.73 2,979.11 0.0K
11:54 2,978.96 2,979.36 2,978.96 2,979.35 0.0K
11:55 2,979.17 2,979.17 2,978.61 2,978.62 0.0K
11:56 2,978.99 2,978.99 2,977.73 2,977.74 0.0K
11:57 2,977.41 2,977.85 2,977.41 2,977.85 0.0K
11:58 2,977.94 2,977.97 2,976.90 2,976.90 0.0K
11:59 2,976.90 2,977.55 2,976.90 2,977.55 0.0K
12:00 2,977.24 2,977.66 2,977.24 2,977.28 0.0K
12:01 2,977.28 2,978.43 2,977.28 2,978.36 0.0K
12:02 2,978.32 2,978.70 2,978.23 2,978.23 0.0K
12:03 2,978.12 2,978.12 2,977.17 2,977.46 0.0K
12:04 2,977.16 2,977.62 2,977.14 2,977.14 0.0K
12:05 2,976.47 2,976.59 2,976.33 2,976.33 0.0K
12:06 2,977.09 2,977.24 2,976.92 2,976.92 0.0K
12:07 2,977.19 2,977.56 2,976.60 2,976.60 0.0K
12:08 2,976.74 2,977.26 2,976.14 2,976.14 0.0K
12:09 2,976.07 2,976.38 2,976.07 2,976.38 0.0K
12:10 2,976.37 2,976.66 2,976.37 2,976.66 0.0K
12:11 2,976.66 2,977.29 2,976.66 2,977.14 0.0K
12:12 2,977.50 2,977.50 2,977.36 2,977.42 0.0K
12:13 2,977.23 2,977.84 2,977.23 2,977.84 0.0K
12:14 2,977.90 2,978.45 2,977.90 2,978.45 0.0K
12:15 2,978.76 2,978.76 2,977.94 2,977.94 0.0K
12:16 2,977.44 2,977.49 2,977.20 2,977.20 0.0K
12:17 2,976.59 2,976.59 2,976.06 2,976.06 0.0K
12:18 2,976.17 2,976.54 2,974.65 2,974.65 0.0K
12:19 2,974.83 2,975.47 2,974.83 2,975.39 0.0K
12:20 2,975.14 2,975.42 2,975.14 2,975.38 0.0K
12:21 2,975.11 2,975.11 2,974.86 2,975.08 0.0K
12:22 2,974.95 2,974.95 2,974.18 2,974.44 0.0K
12:23 2,974.44 2,974.44 2,973.41 2,973.41 0.0K
12:24 2,973.40 2,974.70 2,973.40 2,974.70 0.0K
12:25 2,974.75 2,974.99 2,974.75 2,974.86 0.0K
12:26 2,975.59 2,975.59 2,975.08 2,975.11 0.0K
12:27 2,974.96 2,975.05 2,974.60 2,974.81 0.0K
12:28 2,974.92 2,975.76 2,974.92 2,975.76 0.0K
12:29 2,976.10 2,976.24 2,975.67 2,976.24 0.0K
12:30 2,976.56 2,977.18 2,976.49 2,977.18 0.0K
12:31 2,977.91 2,977.91 2,977.47 2,977.53 0.0K
12:32 2,978.59 2,979.06 2,978.59 2,978.62 0.0K
12:33 2,978.71 2,979.15 2,978.37 2,979.15 0.0K
12:34 2,980.04 2,980.44 2,979.76 2,979.76 0.0K
12:35 2,980.43 2,980.43 2,978.61 2,978.61 0.0K
12:36 2,978.40 2,978.40 2,977.53 2,977.53 0.0K
12:37 2,977.73 2,977.73 2,977.13 2,977.13 0.0K
12:38 2,976.97 2,977.06 2,976.32 2,976.32 0.0K
12:39 2,976.15 2,976.15 2,974.65 2,974.65 0.0K
12:40 2,974.29 2,974.86 2,974.29 2,974.86 0.0K
12:41 2,975.09 2,975.31 2,974.79 2,975.31 0.0K
12:42 2,974.98 2,974.98 2,974.53 2,974.83 0.0K
12:43 2,975.46 2,975.79 2,975.17 2,975.17 0.0K
12:44 2,974.92 2,975.09 2,974.77 2,974.77 0.0K
12:45 2,974.75 2,975.06 2,974.75 2,975.00 0.0K
12:46 2,975.62 2,976.12 2,975.40 2,975.40 0.0K
12:47 2,976.01 2,976.01 2,975.43 2,975.48 0.0K
12:48 2,975.82 2,975.82 2,974.90 2,975.31 0.0K
12:49 2,975.22 2,975.22 2,975.01 2,975.05 0.0K
12:50 2,975.12 2,975.64 2,975.01 2,975.64 0.0K
12:51 2,975.38 2,976.09 2,975.36 2,976.09 0.0K
12:52 2,976.01 2,976.01 2,974.73 2,974.86 0.0K
12:53 2,975.34 2,976.91 2,975.34 2,976.32 0.0K
12:54 2,975.81 2,976.23 2,975.73 2,976.23 0.0K
12:55 2,976.19 2,976.37 2,975.99 2,976.37 0.0K
12:56 2,975.99 2,976.72 2,975.99 2,976.72 0.0K
12:57 2,977.07 2,977.07 2,975.90 2,975.99 0.0K
12:58 2,975.84 2,975.84 2,975.41 2,975.50 0.0K
12:59 2,975.46 2,975.78 2,975.35 2,975.52 0.0K
13:00 2,975.22 2,975.54 2,974.99 2,975.54 0.0K
13:01 2,975.24 2,975.24 2,975.20 2,975.23 0.0K
13:02 2,974.99 2,975.22 2,973.43 2,973.43 0.0K
13:03 2,974.53 2,974.53 2,972.85 2,972.85 0.0K
13:04 2,972.75 2,973.04 2,972.75 2,972.85 0.0K
13:05 2,972.67 2,973.69 2,972.67 2,973.15 0.0K
13:06 2,973.01 2,973.03 2,972.55 2,973.03 0.0K
13:07 2,972.47 2,972.47 2,972.06 2,972.39 0.0K
13:08 2,972.42 2,972.92 2,971.92 2,971.92 0.0K
13:09 2,972.07 2,972.28 2,971.98 2,971.98 0.0K
13:10 2,971.77 2,972.05 2,971.03 2,972.05 0.0K
13:11 2,971.53 2,971.53 2,969.77 2,969.77 0.0K
13:12 2,970.28 2,970.40 2,970.18 2,970.34 0.0K
13:13 2,970.31 2,970.78 2,970.13 2,970.78 0.0K
13:14 2,971.02 2,972.08 2,971.02 2,972.08 0.0K
13:15 2,972.22 2,972.60 2,972.22 2,972.60 0.0K
13:16 2,972.42 2,972.70 2,972.18 2,972.70 0.0K
13:17 2,972.59 2,973.23 2,972.59 2,972.93 0.0K
13:18 2,972.39 2,972.39 2,972.07 2,972.07 0.0K
13:19 2,972.14 2,973.02 2,972.14 2,972.75 0.0K
13:20 2,972.87 2,973.27 2,972.64 2,973.27 0.0K
13:21 2,973.33 2,974.25 2,973.33 2,973.79 0.0K
13:22 2,972.95 2,974.10 2,972.95 2,974.10 0.0K
13:23 2,974.62 2,974.85 2,974.43 2,974.43 0.0K
13:24 2,974.26 2,974.78 2,974.25 2,974.58 0.0K
13:25 2,974.17 2,974.17 2,973.39 2,973.39 0.0K
13:26 2,972.94 2,973.91 2,972.90 2,972.90 0.0K
13:27 2,973.46 2,973.46 2,972.73 2,973.05 0.0K
13:28 2,973.03 2,973.25 2,972.70 2,972.70 0.0K
13:29 2,972.44 2,972.56 2,971.74 2,971.74 0.0K
13:30 2,971.67 2,971.67 2,971.03 2,971.03 0.0K
13:31 2,971.51 2,971.51 2,970.44 2,970.85 0.0K
13:32 2,970.93 2,971.31 2,970.93 2,971.04 0.0K
13:33 2,970.82 2,971.39 2,970.82 2,971.39 0.0K
13:34 2,971.06 2,971.06 2,970.01 2,970.01 0.0K
13:35 2,969.88 2,970.15 2,969.83 2,970.00 0.0K
13:36 2,970.15 2,970.64 2,969.14 2,969.14 0.0K
13:37 2,969.24 2,969.24 2,967.48 2,967.48 0.0K
13:38 2,967.69 2,968.95 2,967.69 2,968.95 0.0K
13:39 2,969.25 2,969.60 2,969.21 2,969.24 0.0K
13:40 2,969.33 2,969.49 2,968.99 2,968.99 0.0K
13:41 2,969.13 2,969.13 2,968.74 2,969.03 0.0K
13:42 2,968.69 2,969.21 2,968.69 2,969.21 0.0K
13:43 2,969.14 2,969.31 2,969.03 2,969.31 0.0K
13:44 2,969.45 2,969.45 2,968.92 2,968.96 0.0K
13:45 2,968.66 2,969.15 2,968.58 2,969.15 0.0K
13:46 2,969.93 2,969.93 2,968.71 2,968.71 0.0K
13:47 2,968.48 2,968.61 2,967.76 2,968.61 0.0K
13:48 2,968.48 2,968.53 2,968.25 2,968.25 0.0K
13:49 2,967.79 2,968.03 2,967.79 2,967.92 0.0K
13:50 2,967.90 2,967.90 2,967.48 2,967.65 0.0K
13:51 2,967.40 2,967.40 2,966.88 2,967.36 0.0K
13:52 2,967.11 2,967.85 2,967.11 2,967.73 0.0K
13:53 2,967.57 2,968.56 2,967.57 2,968.54 0.0K
13:54 2,968.99 2,968.99 2,968.64 2,968.64 0.0K
13:55 2,969.14 2,969.29 2,968.87 2,969.10 0.0K
13:56 2,968.54 2,968.54 2,967.69 2,967.83 0.0K
13:57 2,967.70 2,968.72 2,967.70 2,968.65 0.0K
13:58 2,968.59 2,968.76 2,968.41 2,968.73 0.0K
13:59 2,968.34 2,968.55 2,967.67 2,967.67 0.0K
14:00 2,967.82 2,968.00 2,967.22 2,967.22 0.0K
14:01 2,967.83 2,967.87 2,967.34 2,967.34 0.0K
14:02 2,967.82 2,967.82 2,967.31 2,967.74 0.0K
14:03 2,967.62 2,967.95 2,967.07 2,967.07 0.0K
14:04 2,967.04 2,967.04 2,966.71 2,966.71 0.0K
14:05 2,966.49 2,966.49 2,966.30 2,966.36 0.0K
14:06 2,966.29 2,966.29 2,964.88 2,965.36 0.0K
14:07 2,965.42 2,965.42 2,965.11 2,965.25 0.0K
14:08 2,965.19 2,965.28 2,965.12 2,965.28 0.0K
14:09 2,965.20 2,966.19 2,965.20 2,966.04 0.0K
14:10 2,966.48 2,967.38 2,966.48 2,967.38 0.0K
14:11 2,966.76 2,970.30 2,966.61 2,970.30 0.0K
14:12 2,968.74 2,968.74 2,968.00 2,968.19 0.0K
14:13 2,968.25 2,968.25 2,967.60 2,967.60 0.0K
14:14 2,966.69 2,967.41 2,966.69 2,967.41 0.0K
14:15 2,967.37 2,968.12 2,967.37 2,968.12 0.0K
14:16 2,968.40 2,968.44 2,967.96 2,967.96 0.0K
14:17 2,967.97 2,968.30 2,967.96 2,968.02 0.0K
14:18 2,968.32 2,968.81 2,968.31 2,968.52 0.0K
14:19 2,968.52 2,968.52 2,967.18 2,967.18 0.0K
14:20 2,967.11 2,967.74 2,967.11 2,967.40 0.0K
14:21 2,967.59 2,967.71 2,967.59 2,967.67 0.0K
14:22 2,967.49 2,967.49 2,966.42 2,967.05 0.0K
14:23 2,967.29 2,967.29 2,966.69 2,967.03 0.0K
14:24 2,966.76 2,967.20 2,966.76 2,967.02 0.0K
14:25 2,966.96 2,966.96 2,966.57 2,966.57 0.0K
14:26 2,966.83 2,966.83 2,965.78 2,965.78 0.0K
14:27 2,965.28 2,965.31 2,965.24 2,965.28 0.0K
14:28 2,964.99 2,965.32 2,964.99 2,965.32 0.0K
14:29 2,965.38 2,965.63 2,965.32 2,965.63 0.0K
14:30 2,965.75 2,966.48 2,965.75 2,966.26 0.0K
14:31 2,966.64 2,967.02 2,966.64 2,967.02 0.0K
14:32 2,967.28 2,967.28 2,966.54 2,966.54 0.0K
14:33 2,965.93 2,966.12 2,965.93 2,966.12 0.0K
14:34 2,966.35 2,966.35 2,965.99 2,966.28 0.0K
14:35 2,966.23 2,966.23 2,965.68 2,965.68 0.0K
14:36 2,965.36 2,965.55 2,965.36 2,965.55 0.0K
14:37 2,965.24 2,965.31 2,964.94 2,965.24 0.0K
14:38 2,964.90 2,964.90 2,964.47 2,964.60 0.0K
14:39 2,964.52 2,964.65 2,964.31 2,964.31 0.0K
14:40 2,964.31 2,964.31 2,963.94 2,964.02 0.0K
14:41 2,963.81 2,963.82 2,963.53 2,963.82 0.0K
14:42 2,962.60 2,963.88 2,962.60 2,963.88 0.0K
14:43 2,964.17 2,964.36 2,963.96 2,964.36 0.0K
14:44 2,964.08 2,964.08 2,963.62 2,963.89 0.0K
14:45 2,964.10 2,964.27 2,964.10 2,964.27 0.0K
14:46 2,964.58 2,964.66 2,963.70 2,963.70 0.0K
14:47 2,963.67 2,964.15 2,963.67 2,964.15 0.0K
14:48 2,964.12 2,964.18 2,963.78 2,963.85 0.0K
14:49 2,963.79 2,963.84 2,963.69 2,963.79 0.0K
14:50 2,963.47 2,963.47 2,963.20 2,963.28 0.0K
14:51 2,963.35 2,963.80 2,963.35 2,963.80 0.0K
14:52 2,963.73 2,963.73 2,963.31 2,963.70 0.0K
14:53 2,963.49 2,963.49 2,961.44 2,961.44 0.0K
14:54 2,961.90 2,962.13 2,961.24 2,961.24 0.0K
14:55 2,960.84 2,960.84 2,959.32 2,959.59 0.0K
14:56 2,959.21 2,959.21 2,958.63 2,958.77 0.0K
14:57 2,958.69 2,959.47 2,958.69 2,959.47 0.0K
14:58 2,959.21 2,959.21 2,958.91 2,958.91 0.0K
14:59 2,959.10 2,959.10 2,958.35 2,958.35 0.0K
15:00 2,957.96 2,959.10 2,957.96 2,959.10 0.0K
15:01 2,959.22 2,959.22 2,958.46 2,958.46 0.0K
15:02 2,958.49 2,958.54 2,958.37 2,958.49 0.0K
15:03 2,958.43 2,958.58 2,958.22 2,958.22 0.0K
15:04 2,958.41 2,958.41 2,955.88 2,955.88 0.0K
15:05 2,956.78 2,957.34 2,956.69 2,957.17 0.0K
15:06 2,956.35 2,956.35 2,955.09 2,955.10 0.0K
15:07 2,954.44 2,954.44 2,954.38 2,954.44 0.0K
15:08 2,954.17 2,954.61 2,954.17 2,954.61 0.0K
15:09 2,954.09 2,954.65 2,954.09 2,954.32 0.0K
15:10 2,954.21 2,954.81 2,954.21 2,954.81 0.0K
15:11 2,954.12 2,954.12 2,953.14 2,953.38 0.0K
15:12 2,953.83 2,955.67 2,953.83 2,955.67 0.0K
15:13 2,956.24 2,956.73 2,956.24 2,956.39 0.0K
15:14 2,957.21 2,958.34 2,956.75 2,958.34 0.0K
15:15 2,958.71 2,960.30 2,958.71 2,960.30 0.0K
15:16 2,960.42 2,962.12 2,960.42 2,961.10 0.0K
15:17 2,960.83 2,960.83 2,959.65 2,959.65 0.0K
15:18 2,960.17 2,960.64 2,960.17 2,960.64 0.0K
15:19 2,960.86 2,962.44 2,960.86 2,962.44 0.0K
15:20 2,962.57 2,963.90 2,962.24 2,963.69 0.0K
15:21 2,963.69 2,964.23 2,963.59 2,964.23 0.0K
15:22 2,963.53 2,964.38 2,963.53 2,964.38 0.0K
15:23 2,963.76 2,964.64 2,963.64 2,964.64 0.0K
15:24 2,964.71 2,965.67 2,964.70 2,965.67 0.0K
15:25 2,966.19 2,966.38 2,966.03 2,966.38 0.0K
15:26 2,966.83 2,968.31 2,966.55 2,968.31 0.0K
15:27 2,968.78 2,968.80 2,968.26 2,968.80 0.0K
15:28 2,968.99 2,969.88 2,968.99 2,969.18 0.0K
15:29 2,969.53 2,969.53 2,966.99 2,966.99 0.0K
15:30 2,965.83 2,968.01 2,965.83 2,968.01 0.0K
15:31 2,968.11 2,968.80 2,967.82 2,968.80 0.0K
15:32 2,968.48 2,969.55 2,968.48 2,969.26 0.0K
15:33 2,969.85 2,970.76 2,969.85 2,970.08 0.0K
15:34 2,970.32 2,972.43 2,970.32 2,972.43 0.0K
15:35 2,972.82 2,973.61 2,972.62 2,973.57 0.0K
15:36 2,972.49 2,972.49 2,970.46 2,970.46 0.0K
15:37 2,969.53 2,969.79 2,969.45 2,969.45 0.0K
15:38 2,969.15 2,969.15 2,968.33 2,968.35 0.0K
15:39 2,968.67 2,970.39 2,968.67 2,970.33 0.0K
15:40 2,970.52 2,970.71 2,969.79 2,969.79 0.0K
15:41 2,969.18 2,969.18 2,968.06 2,968.66 0.0K
15:42 2,969.12 2,969.12 2,965.19 2,965.19 0.0K
15:43 2,965.59 2,966.69 2,965.59 2,966.69 0.0K
15:44 2,966.05 2,966.05 2,964.40 2,964.40 0.0K
15:45 2,964.28 2,965.81 2,964.28 2,965.59 0.0K
15:46 2,965.95 2,965.95 2,965.27 2,965.27 0.0K
15:47 2,965.38 2,967.01 2,965.38 2,967.01 0.0K
15:48 2,967.55 2,968.13 2,967.01 2,967.16 0.0K
15:49 2,966.72 2,967.57 2,966.72 2,967.45 0.0K
15:50 2,967.41 2,969.26 2,967.41 2,969.19 0.0K
15:51 2,969.97 2,970.94 2,969.39 2,969.39 0.0K
15:52 2,968.97 2,970.48 2,968.97 2,970.48 0.0K
15:53 2,969.95 2,969.95 2,967.42 2,967.42 0.0K
15:54 2,966.96 2,966.96 2,965.31 2,965.31 0.0K
15:55 2,967.04 2,968.94 2,967.04 2,968.79 0.0K
15:56 2,969.16 2,969.27 2,968.97 2,969.27 0.0K
15:57 2,969.04 2,969.93 2,968.16 2,968.16 0.0K
15:58 2,967.91 2,968.14 2,967.45 2,967.45 0.0K
15:59 2,967.63 2,967.63 2,966.50 2,966.83 0.0K
16:00 2,968.79 2,968.79 2,968.50 2,968.50 0.0K
16:01 2,968.48 2,968.52 2,968.48 2,968.52 0.0K
16:02 2,968.52 2,968.52 2,968.32 2,968.32 0.0K
16:03 2,968.31 2,968.38 2,968.31 2,968.38 0.0K
16:04 2,968.38 2,968.40 2,968.37 2,968.40 0.0K
16:05 2,968.38 2,968.38 2,968.28 2,968.35 0.0K
16:06 2,968.36 2,968.40 2,968.35 2,968.40 0.0K
16:07 2,968.39 2,968.45 2,968.39 2,968.45 0.0K
16:08 2,968.42 2,968.43 2,968.26 2,968.26 0.0K
16:09 2,968.27 2,968.27 2,968.23 2,968.23 0.0K
16:10 2,968.26 2,968.27 2,968.25 2,968.27 0.0K
16:11 2,968.27 2,968.46 2,968.27 2,968.46 0.0K
16:12 2,968.45 2,968.45 2,968.43 2,968.45 0.0K
16:13 2,968.47 2,968.50 2,968.45 2,968.45 0.0K
16:14 2,968.42 2,968.47 2,968.41 2,968.42 0.0K
16:15 2,968.42 2,968.42 2,968.42 2,968.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible