CBOE S

SPRF12
🏛️ États-Unis →
3,339.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,010.18 3,010.40 3,009.58 3,009.58 0.0K
09:32 3,009.35 3,009.96 3,008.44 3,008.44 0.0K
09:33 3,008.64 3,009.02 3,008.64 3,009.02 0.0K
09:34 3,008.98 3,009.96 3,008.90 3,009.68 0.0K
09:35 3,009.53 3,009.53 3,008.33 3,008.53 0.0K
09:36 3,008.03 3,008.03 3,006.73 3,007.13 0.0K
09:37 3,007.66 3,008.10 3,007.45 3,007.90 0.0K
09:38 3,008.04 3,008.65 3,008.04 3,008.65 0.0K
09:39 3,008.82 3,009.41 3,008.80 3,009.22 0.0K
09:40 3,008.96 3,010.50 3,008.71 3,009.06 0.0K
09:41 3,009.09 3,009.09 3,006.70 3,006.82 0.0K
09:42 3,006.39 3,007.53 3,006.39 3,007.18 0.0K
09:43 3,007.82 3,007.97 3,006.96 3,006.96 0.0K
09:44 3,006.14 3,006.14 3,005.12 3,005.37 0.0K
09:45 3,005.71 3,006.90 3,005.71 3,006.90 0.0K
09:46 3,006.64 3,006.66 3,005.85 3,006.66 0.0K
09:47 3,006.64 3,007.44 3,006.63 3,007.44 0.0K
09:48 3,007.40 3,008.07 3,006.79 3,006.79 0.0K
09:49 3,007.03 3,008.03 3,007.03 3,008.03 0.0K
09:50 3,008.27 3,010.10 3,008.27 3,010.10 0.0K
09:51 3,010.51 3,011.57 3,010.51 3,011.37 0.0K
09:52 3,010.70 3,011.26 3,010.70 3,011.26 0.0K
09:53 3,011.05 3,011.25 3,010.24 3,010.24 0.0K
09:54 3,009.71 3,009.71 3,009.24 3,009.58 0.0K
09:55 3,009.44 3,009.83 3,009.10 3,009.41 0.0K
09:56 3,009.34 3,009.34 3,008.63 3,008.63 0.0K
09:57 3,007.59 3,007.95 3,007.27 3,007.95 0.0K
09:58 3,007.87 3,008.14 3,007.54 3,007.56 0.0K
09:59 3,007.63 3,008.35 3,007.63 3,008.00 0.0K
10:00 3,007.90 3,008.91 3,006.84 3,008.91 0.0K
10:01 3,010.43 3,010.88 3,009.80 3,009.80 0.0K
10:02 3,009.79 3,010.05 3,009.62 3,009.78 0.0K
10:03 3,010.03 3,012.27 3,010.03 3,012.27 0.0K
10:04 3,012.92 3,014.04 3,012.92 3,013.32 0.0K
10:05 3,013.51 3,015.21 3,013.51 3,014.90 0.0K
10:06 3,014.82 3,015.13 3,014.82 3,015.13 0.0K
10:07 3,015.60 3,016.80 3,015.30 3,016.80 0.0K
10:08 3,016.79 3,017.47 3,016.79 3,017.47 0.0K
10:09 3,017.19 3,017.19 3,016.36 3,016.36 0.0K
10:10 3,016.94 3,016.94 3,015.76 3,016.01 0.0K
10:11 3,016.42 3,017.27 3,016.42 3,017.27 0.0K
10:12 3,017.25 3,017.37 3,016.70 3,016.90 0.0K
10:13 3,016.89 3,017.69 3,016.89 3,017.17 0.0K
10:14 3,017.19 3,017.32 3,017.14 3,017.14 0.0K
10:15 3,017.02 3,017.60 3,016.99 3,017.55 0.0K
10:16 3,018.03 3,018.21 3,016.87 3,016.87 0.0K
10:17 3,016.81 3,017.12 3,016.81 3,017.06 0.0K
10:18 3,017.78 3,019.22 3,017.78 3,018.17 0.0K
10:19 3,017.74 3,018.52 3,017.74 3,018.36 0.0K
10:20 3,018.62 3,019.03 3,018.49 3,019.03 0.0K
10:21 3,019.12 3,019.51 3,019.12 3,019.45 0.0K
10:22 3,019.66 3,020.14 3,019.66 3,020.14 0.0K
10:23 3,020.67 3,020.67 3,019.99 3,020.30 0.0K
10:24 3,020.17 3,020.22 3,018.91 3,018.91 0.0K
10:25 3,019.01 3,019.01 3,017.72 3,017.72 0.0K
10:26 3,017.86 3,018.35 3,016.39 3,016.39 0.0K
10:27 3,016.24 3,017.80 3,016.24 3,017.80 0.0K
10:28 3,018.44 3,018.53 3,017.67 3,018.53 0.0K
10:29 3,018.47 3,019.53 3,018.47 3,019.12 0.0K
10:30 3,019.65 3,019.65 3,019.36 3,019.36 0.0K
10:31 3,019.37 3,019.64 3,019.00 3,019.64 0.0K
10:32 3,019.36 3,019.36 3,018.31 3,018.31 0.0K
10:33 3,019.49 3,019.85 3,019.15 3,019.15 0.0K
10:34 3,019.52 3,019.76 3,019.44 3,019.76 0.0K
10:35 3,019.27 3,019.33 3,018.80 3,018.80 0.0K
10:36 3,019.02 3,019.43 3,019.02 3,019.31 0.0K
10:37 3,020.22 3,020.67 3,019.96 3,020.67 0.0K
10:38 3,020.54 3,020.54 3,020.04 3,020.06 0.0K
10:39 3,020.52 3,022.89 3,020.52 3,022.89 0.0K
10:40 3,023.15 3,024.17 3,023.15 3,024.17 0.0K
10:41 3,023.87 3,023.87 3,022.67 3,022.67 0.0K
10:42 3,023.17 3,023.72 3,023.17 3,023.45 0.0K
10:43 3,023.33 3,023.52 3,022.84 3,023.49 0.0K
10:44 3,023.16 3,023.57 3,023.16 3,023.57 0.0K
10:45 3,023.51 3,024.02 3,023.28 3,023.28 0.0K
10:46 3,023.23 3,023.59 3,022.78 3,022.78 0.0K
10:47 3,023.13 3,023.29 3,023.11 3,023.27 0.0K
10:48 3,022.70 3,022.82 3,022.57 3,022.64 0.0K
10:49 3,022.87 3,022.87 3,022.14 3,022.34 0.0K
10:50 3,021.86 3,021.86 3,020.56 3,020.86 0.0K
10:51 3,020.70 3,020.96 3,020.22 3,020.22 0.0K
10:52 3,020.64 3,020.92 3,020.48 3,020.92 0.0K
10:53 3,020.50 3,020.94 3,020.50 3,020.85 0.0K
10:54 3,020.81 3,020.81 3,018.06 3,018.06 0.0K
10:55 3,018.07 3,018.35 3,017.29 3,017.44 0.0K
10:56 3,017.93 3,018.15 3,017.81 3,017.98 0.0K
10:57 3,017.39 3,018.86 3,017.39 3,018.86 0.0K
10:58 3,019.27 3,019.38 3,019.10 3,019.38 0.0K
10:59 3,019.30 3,020.12 3,019.30 3,020.12 0.0K
11:00 3,020.19 3,021.91 3,020.19 3,021.74 0.0K
11:01 3,021.53 3,021.81 3,021.46 3,021.46 0.0K
11:02 3,021.63 3,021.85 3,021.50 3,021.85 0.0K
11:03 3,022.06 3,022.12 3,021.94 3,022.12 0.0K
11:04 3,022.58 3,022.68 3,021.80 3,021.80 0.0K
11:05 3,021.73 3,022.02 3,021.73 3,022.02 0.0K
11:06 3,021.88 3,021.88 3,021.77 3,021.77 0.0K
11:07 3,021.95 3,021.95 3,021.24 3,021.24 0.0K
11:08 3,021.46 3,022.73 3,021.46 3,022.73 0.0K
11:09 3,022.78 3,024.09 3,022.78 3,024.08 0.0K
11:10 3,024.30 3,024.30 3,023.43 3,024.09 0.0K
11:11 3,023.84 3,024.28 3,023.84 3,024.18 0.0K
11:12 3,023.97 3,023.97 3,023.65 3,023.78 0.0K
11:13 3,023.78 3,023.78 3,023.24 3,023.33 0.0K
11:14 3,023.37 3,023.37 3,022.21 3,022.36 0.0K
11:15 3,022.56 3,022.59 3,022.14 3,022.14 0.0K
11:16 3,021.37 3,022.08 3,021.37 3,021.94 0.0K
11:17 3,022.13 3,022.65 3,022.13 3,022.65 0.0K
11:18 3,022.55 3,022.87 3,022.55 3,022.87 0.0K
11:19 3,022.86 3,022.86 3,022.28 3,022.55 0.0K
11:20 3,022.06 3,022.06 3,021.65 3,021.65 0.0K
11:21 3,020.46 3,020.66 3,019.92 3,019.92 0.0K
11:22 3,019.12 3,019.12 3,018.03 3,018.03 0.0K
11:23 3,018.33 3,019.22 3,018.33 3,019.05 0.0K
11:24 3,018.86 3,019.62 3,018.85 3,019.62 0.0K
11:25 3,019.60 3,020.46 3,019.60 3,020.27 0.0K
11:26 3,020.28 3,020.28 3,017.61 3,017.70 0.0K
11:27 3,017.78 3,017.95 3,017.23 3,017.46 0.0K
11:28 3,017.46 3,017.87 3,017.35 3,017.87 0.0K
11:29 3,016.53 3,020.94 3,016.53 3,020.94 0.0K
11:30 3,020.29 3,023.41 3,020.29 3,022.17 0.0K
11:31 3,021.67 3,021.68 3,020.74 3,020.74 0.0K
11:32 3,021.08 3,021.32 3,020.38 3,020.38 0.0K
11:33 3,020.59 3,020.59 3,019.54 3,019.69 0.0K
11:34 3,019.74 3,021.12 3,019.74 3,021.12 0.0K
11:35 3,021.16 3,021.16 3,020.37 3,020.37 0.0K
11:36 3,019.30 3,019.84 3,018.90 3,019.58 0.0K
11:37 3,018.77 3,018.77 3,017.38 3,017.43 0.0K
11:38 3,016.61 3,016.78 3,016.57 3,016.78 0.0K
11:39 3,016.94 3,016.94 3,015.58 3,015.63 0.0K
11:40 3,015.67 3,015.77 3,014.50 3,014.50 0.0K
11:41 3,014.75 3,015.09 3,014.44 3,014.44 0.0K
11:42 3,014.81 3,015.02 3,014.40 3,014.40 0.0K
11:43 3,014.66 3,014.66 3,014.01 3,014.01 0.0K
11:44 3,013.73 3,014.17 3,013.73 3,014.17 0.0K
11:45 3,014.35 3,014.75 3,014.27 3,014.68 0.0K
11:46 3,014.68 3,014.74 3,014.51 3,014.51 0.0K
11:47 3,015.32 3,015.51 3,015.01 3,015.01 0.0K
11:48 3,015.02 3,015.02 3,014.44 3,014.90 0.0K
11:49 3,014.83 3,014.83 3,013.43 3,013.53 0.0K
11:50 3,013.55 3,013.55 3,011.75 3,011.98 0.0K
11:51 3,011.69 3,011.84 3,011.00 3,011.00 0.0K
11:52 3,010.57 3,010.57 3,009.94 3,009.94 0.0K
11:53 3,010.13 3,010.45 3,009.62 3,009.62 0.0K
11:54 3,010.04 3,010.68 3,010.04 3,010.68 0.0K
11:55 3,010.49 3,010.49 3,008.93 3,008.93 0.0K
11:56 3,008.98 3,009.68 3,008.98 3,009.68 0.0K
11:57 3,009.66 3,009.71 3,009.16 3,009.16 0.0K
11:58 3,009.18 3,009.32 3,008.94 3,008.94 0.0K
11:59 3,008.65 3,008.65 3,007.93 3,007.93 0.0K
12:00 3,007.82 3,008.40 3,007.43 3,008.40 0.0K
12:01 3,008.36 3,008.75 3,008.36 3,008.71 0.0K
12:02 3,008.84 3,009.09 3,008.36 3,008.36 0.0K
12:03 3,007.41 3,007.41 3,005.80 3,006.43 0.0K
12:04 3,006.12 3,006.12 3,004.53 3,004.53 0.0K
12:05 3,004.36 3,004.36 3,003.87 3,004.28 0.0K
12:06 3,004.45 3,004.45 3,002.50 3,002.50 0.0K
12:07 3,002.55 3,003.46 3,002.55 3,003.46 0.0K
12:08 3,003.87 3,003.87 3,003.44 3,003.59 0.0K
12:09 3,003.47 3,005.09 3,003.47 3,005.09 0.0K
12:10 3,004.98 3,004.98 3,004.83 3,004.90 0.0K
12:11 3,004.84 3,004.84 3,004.65 3,004.66 0.0K
12:12 3,004.52 3,004.52 3,003.35 3,003.35 0.0K
12:13 3,003.30 3,003.75 3,003.30 3,003.62 0.0K
12:14 3,003.60 3,004.05 3,003.19 3,003.19 0.0K
12:15 3,003.03 3,003.54 3,003.03 3,003.54 0.0K
12:16 3,003.59 3,003.59 3,003.35 3,003.52 0.0K
12:17 3,003.68 3,003.72 3,002.74 3,002.74 0.0K
12:18 3,002.51 3,003.76 3,002.51 3,003.76 0.0K
12:19 3,004.15 3,004.34 3,004.15 3,004.27 0.0K
12:20 3,004.34 3,006.92 3,004.34 3,006.92 0.0K
12:21 3,006.84 3,006.89 3,006.48 3,006.89 0.0K
12:22 3,006.57 3,007.31 3,006.57 3,006.94 0.0K
12:23 3,006.79 3,006.80 3,006.31 3,006.31 0.0K
12:24 3,006.18 3,006.18 3,004.84 3,004.84 0.0K
12:25 3,004.83 3,004.83 3,002.80 3,002.80 0.0K
12:26 3,003.63 3,003.63 3,003.38 3,003.55 0.0K
12:27 3,003.15 3,003.15 3,001.14 3,001.14 0.0K
12:28 3,000.63 3,000.95 3,000.63 3,000.89 0.0K
12:29 3,000.91 3,001.99 3,000.91 3,001.91 0.0K
12:30 3,001.83 3,002.38 3,001.83 3,002.38 0.0K
12:31 3,004.00 3,004.47 3,003.42 3,003.42 0.0K
12:32 3,003.25 3,003.25 3,002.93 3,003.10 0.0K
12:33 3,003.02 3,003.22 3,002.96 3,002.96 0.0K
12:34 3,002.80 3,002.80 3,002.32 3,002.64 0.0K
12:35 3,002.58 3,002.59 3,002.39 3,002.39 0.0K
12:36 3,002.19 3,002.19 3,001.51 3,001.51 0.0K
12:37 3,001.45 3,001.82 3,001.45 3,001.45 0.0K
12:38 3,001.37 3,001.52 3,001.30 3,001.52 0.0K
12:39 3,001.56 3,001.62 3,001.19 3,001.19 0.0K
12:40 3,001.26 3,002.26 3,001.26 3,002.26 0.0K
12:41 3,002.44 3,003.92 3,002.44 3,003.10 0.0K
12:42 3,003.09 3,003.46 3,003.09 3,003.46 0.0K
12:43 3,003.29 3,003.29 3,002.51 3,002.52 0.0K
12:44 3,002.48 3,002.54 3,002.08 3,002.08 0.0K
12:45 3,002.18 3,002.32 3,001.95 3,002.07 0.0K
12:46 3,001.71 3,001.71 2,999.74 2,999.74 0.0K
12:47 2,999.04 2,999.04 2,998.26 2,998.26 0.0K
12:48 2,997.98 2,998.09 2,997.62 2,998.09 0.0K
12:49 2,998.43 2,998.43 2,997.31 2,997.94 0.0K
12:50 2,998.05 2,998.63 2,998.05 2,998.24 0.0K
12:51 2,998.66 2,999.22 2,998.33 2,999.22 0.0K
12:52 2,999.35 2,999.35 2,998.11 2,998.11 0.0K
12:53 2,998.06 2,998.96 2,997.98 2,998.96 0.0K
12:54 2,998.65 2,999.35 2,998.65 2,999.35 0.0K
12:55 2,999.45 3,000.49 2,999.45 3,000.44 0.0K
12:56 3,000.29 3,001.00 3,000.22 3,000.22 0.0K
12:57 3,000.26 3,000.47 3,000.14 3,000.47 0.0K
12:58 3,000.60 3,002.99 3,000.60 3,002.99 0.0K
12:59 3,003.24 3,003.89 3,003.24 3,003.42 0.0K
13:00 3,003.09 3,003.48 3,002.38 3,002.38 0.0K
13:01 3,002.21 3,003.38 3,002.21 3,002.76 0.0K
13:02 3,002.46 3,003.32 3,002.46 3,003.19 0.0K
13:03 3,003.22 3,003.22 3,001.78 3,001.78 0.0K
13:04 3,001.79 3,002.03 3,001.73 3,001.73 0.0K
13:05 3,001.89 3,003.20 3,001.89 3,003.20 0.0K
13:06 3,003.28 3,003.28 3,001.38 3,001.38 0.0K
13:07 3,001.38 3,002.15 3,001.38 3,001.77 0.0K
13:08 3,001.74 3,001.85 3,001.63 3,001.63 0.0K
13:09 3,001.63 3,001.78 3,001.39 3,001.69 0.0K
13:10 3,001.70 3,001.77 3,000.94 3,000.94 0.0K
13:11 3,000.45 3,002.04 3,000.45 3,002.04 0.0K
13:12 3,001.82 3,002.60 3,001.82 3,002.60 0.0K
13:13 3,002.81 3,002.81 3,001.76 3,002.02 0.0K
13:14 3,002.26 3,002.39 3,002.26 3,002.38 0.0K
13:15 3,002.93 3,004.66 3,002.93 3,004.66 0.0K
13:16 3,004.52 3,004.52 3,004.32 3,004.33 0.0K
13:17 3,004.41 3,004.46 3,004.12 3,004.41 0.0K
13:18 3,004.59 3,005.07 3,004.21 3,005.07 0.0K
13:19 3,005.49 3,005.59 3,005.49 3,005.55 0.0K
13:20 3,005.47 3,005.47 3,005.18 3,005.25 0.0K
13:21 3,005.13 3,006.43 3,005.13 3,006.40 0.0K
13:22 3,006.31 3,006.31 3,005.91 3,005.95 0.0K
13:23 3,005.92 3,006.29 3,005.92 3,006.09 0.0K
13:24 3,006.41 3,006.41 3,006.13 3,006.13 0.0K
13:25 3,006.30 3,006.30 3,006.18 3,006.28 0.0K
13:26 3,005.81 3,005.81 3,005.39 3,005.51 0.0K
13:27 3,005.40 3,005.40 3,004.89 3,005.05 0.0K
13:28 3,004.91 3,004.91 3,003.89 3,003.89 0.0K
13:29 3,003.13 3,003.13 3,002.06 3,002.06 0.0K
13:30 3,002.22 3,002.82 3,002.04 3,002.82 0.0K
13:31 3,003.01 3,003.34 3,002.23 3,003.34 0.0K
13:32 3,002.86 3,003.42 3,002.86 3,003.16 0.0K
13:33 3,003.08 3,003.36 3,002.91 3,002.91 0.0K
13:34 3,003.04 3,003.20 3,002.96 3,002.96 0.0K
13:35 3,002.70 3,002.99 3,002.31 3,002.31 0.0K
13:36 3,002.25 3,002.25 3,001.82 3,001.82 0.0K
13:37 3,001.50 3,001.50 3,000.10 3,000.10 0.0K
13:38 2,999.96 3,000.40 2,999.66 2,999.66 0.0K
13:39 2,999.59 2,999.59 2,998.99 2,998.99 0.0K
13:40 2,998.55 2,998.55 2,997.53 2,997.73 0.0K
13:41 2,997.44 2,997.44 2,997.03 2,997.03 0.0K
13:42 2,997.11 2,997.11 2,996.25 2,996.86 0.0K
13:43 2,996.63 2,997.04 2,996.23 2,996.95 0.0K
13:44 2,996.83 2,997.84 2,996.83 2,997.84 0.0K
13:45 2,997.90 2,998.81 2,997.51 2,998.81 0.0K
13:46 2,999.32 3,000.49 2,999.32 3,000.49 0.0K
13:47 3,000.40 3,000.41 3,000.08 3,000.41 0.0K
13:48 3,000.24 3,000.37 3,000.13 3,000.37 0.0K
13:49 3,000.12 3,000.12 2,999.82 2,999.83 0.0K
13:50 2,999.79 3,000.26 2,999.79 3,000.26 0.0K
13:51 3,000.07 3,001.14 3,000.07 3,000.93 0.0K
13:52 3,000.88 3,002.45 3,000.88 3,002.45 0.0K
13:53 3,002.35 3,002.36 3,002.07 3,002.36 0.0K
13:54 3,002.20 3,002.20 3,001.23 3,001.23 0.0K
13:55 3,001.28 3,001.74 3,001.28 3,001.71 0.0K
13:56 3,001.33 3,001.60 3,000.65 3,000.65 0.0K
13:57 3,001.11 3,001.19 3,000.56 3,000.56 0.0K
13:58 3,000.48 3,000.96 3,000.48 3,000.96 0.0K
13:59 3,000.81 3,001.41 3,000.50 3,001.41 0.0K
14:00 3,001.19 3,001.21 3,000.75 3,001.21 0.0K
14:01 3,001.05 3,001.05 2,999.98 2,999.98 0.0K
14:02 2,999.81 2,999.81 2,998.54 2,998.99 0.0K
14:03 2,998.91 2,998.91 2,998.44 2,998.44 0.0K
14:04 2,998.04 2,998.14 2,997.83 2,998.13 0.0K
14:05 2,997.86 2,998.36 2,997.86 2,998.14 0.0K
14:06 2,998.30 2,998.30 2,997.57 2,998.02 0.0K
14:07 2,998.68 2,999.28 2,998.68 2,999.28 0.0K
14:08 2,999.33 2,999.59 2,999.04 2,999.59 0.0K
14:09 2,999.29 2,999.29 2,999.03 2,999.22 0.0K
14:10 2,999.21 3,001.33 2,999.21 3,001.06 0.0K
14:11 3,001.18 3,001.18 3,000.07 3,000.07 0.0K
14:12 3,000.05 3,000.05 2,999.56 2,999.56 0.0K
14:13 2,999.57 3,000.17 2,999.57 3,000.17 0.0K
14:14 3,000.14 3,000.14 2,999.56 2,999.56 0.0K
14:15 2,999.53 2,999.98 2,999.37 2,999.37 0.0K
14:16 2,999.68 2,999.68 2,998.47 2,998.62 0.0K
14:17 2,998.53 2,998.66 2,998.39 2,998.66 0.0K
14:18 2,999.37 2,999.37 2,998.23 2,998.23 0.0K
14:19 2,998.29 2,998.29 2,997.26 2,997.26 0.0K
14:20 2,997.74 2,997.74 2,997.56 2,997.60 0.0K
14:21 2,997.37 2,997.48 2,997.18 2,997.18 0.0K
14:22 2,996.87 2,997.07 2,996.87 2,996.92 0.0K
14:23 2,997.05 2,997.22 2,997.04 2,997.11 0.0K
14:24 2,997.42 2,998.01 2,997.42 2,998.01 0.0K
14:25 2,998.01 2,998.01 2,996.61 2,996.61 0.0K
14:26 2,997.64 2,997.64 2,996.61 2,996.61 0.0K
14:27 2,996.88 2,996.88 2,995.61 2,995.61 0.0K
14:28 2,995.78 2,995.96 2,995.39 2,995.96 0.0K
14:29 2,995.31 2,995.99 2,995.31 2,995.99 0.0K
14:30 2,995.95 2,995.95 2,995.70 2,995.84 0.0K
14:31 2,995.42 2,995.42 2,994.99 2,995.15 0.0K
14:32 2,995.32 2,997.33 2,995.32 2,997.33 0.0K
14:33 2,996.77 2,996.77 2,996.11 2,996.37 0.0K
14:34 2,996.68 2,996.88 2,996.45 2,996.45 0.0K
14:35 2,996.24 2,996.43 2,995.90 2,996.43 0.0K
14:36 2,996.62 2,997.62 2,996.62 2,997.57 0.0K
14:37 2,997.23 2,997.23 2,995.93 2,995.93 0.0K
14:38 2,995.83 2,996.91 2,995.65 2,996.91 0.0K
14:39 2,997.22 2,997.22 2,996.66 2,996.66 0.0K
14:40 2,996.38 2,997.43 2,996.35 2,997.43 0.0K
14:41 2,997.51 2,997.70 2,997.43 2,997.44 0.0K
14:42 2,998.51 2,999.66 2,998.51 2,999.66 0.0K
14:43 3,000.47 3,000.47 3,000.05 3,000.38 0.0K
14:44 3,000.43 3,000.43 2,999.41 2,999.41 0.0K
14:45 2,999.42 3,000.41 2,999.42 3,000.41 0.0K
14:46 3,000.60 3,001.51 3,000.60 3,001.38 0.0K
14:47 3,002.26 3,002.26 3,001.22 3,001.79 0.0K
14:48 3,001.92 3,004.99 3,001.92 3,004.99 0.0K
14:49 3,006.31 3,006.31 3,005.63 3,005.63 0.0K
14:50 3,005.32 3,006.48 3,005.32 3,006.48 0.0K
14:51 3,006.96 3,008.09 3,006.77 3,008.09 0.0K
14:52 3,008.06 3,008.67 3,008.06 3,008.18 0.0K
14:53 3,008.71 3,008.71 3,006.96 3,006.96 0.0K
14:54 3,006.65 3,006.71 3,006.36 3,006.71 0.0K
14:55 3,006.21 3,006.21 3,003.81 3,003.81 0.0K
14:56 3,002.85 3,003.25 3,002.83 3,003.25 0.0K
14:57 3,003.38 3,004.20 3,002.70 3,002.70 0.0K
14:58 3,001.90 3,001.90 3,000.73 3,000.81 0.0K
14:59 3,000.17 3,000.17 2,997.82 2,997.82 0.0K
15:00 2,997.50 2,998.12 2,996.63 2,998.12 0.0K
15:01 2,998.44 2,999.64 2,998.44 2,999.11 0.0K
15:02 2,999.12 2,999.60 2,998.39 2,998.39 0.0K
15:03 2,998.33 2,999.48 2,998.33 2,999.48 0.0K
15:04 2,999.37 3,000.86 2,999.37 3,000.86 0.0K
15:05 3,000.73 3,000.91 3,000.02 3,000.91 0.0K
15:06 3,001.00 3,002.79 3,001.00 3,002.79 0.0K
15:07 3,002.12 3,002.12 3,001.21 3,001.21 0.0K
15:08 3,001.06 3,001.68 3,001.04 3,001.63 0.0K
15:09 3,001.47 3,001.88 3,001.47 3,001.70 0.0K
15:10 3,001.63 3,002.36 3,001.63 3,001.79 0.0K
15:11 3,002.86 3,003.72 3,002.86 3,003.09 0.0K
15:12 3,002.71 3,002.92 3,002.18 3,002.18 0.0K
15:13 3,001.85 3,002.33 3,001.85 3,002.28 0.0K
15:14 3,002.43 3,003.80 3,002.43 3,003.80 0.0K
15:15 3,003.95 3,004.67 3,003.89 3,003.89 0.0K
15:16 3,003.89 3,003.89 3,002.74 3,002.74 0.0K
15:17 3,002.80 3,003.06 3,002.80 3,002.87 0.0K
15:18 3,003.28 3,003.28 3,002.55 3,002.98 0.0K
15:19 3,003.30 3,003.84 3,003.07 3,003.12 0.0K
15:20 3,004.20 3,004.53 3,003.88 3,003.88 0.0K
15:21 3,003.28 3,003.38 3,003.20 3,003.32 0.0K
15:22 3,003.47 3,003.47 3,000.66 3,000.66 0.0K
15:23 3,001.04 3,001.40 3,000.74 3,000.74 0.0K
15:24 3,000.23 3,000.23 2,998.85 2,999.16 0.0K
15:25 2,999.69 2,999.79 2,999.54 2,999.79 0.0K
15:26 3,000.30 3,000.62 2,999.90 3,000.62 0.0K
15:27 3,001.03 3,001.34 3,000.70 3,001.34 0.0K
15:28 3,001.71 3,002.02 3,001.71 3,002.02 0.0K
15:29 3,002.98 3,003.41 3,002.90 3,003.41 0.0K
15:30 3,003.44 3,004.71 3,003.44 3,004.28 0.0K
15:31 3,003.96 3,004.10 3,003.64 3,004.10 0.0K
15:32 3,004.56 3,005.24 3,004.56 3,005.20 0.0K
15:33 3,005.61 3,006.59 3,005.61 3,005.85 0.0K
15:34 3,005.35 3,005.35 3,004.12 3,004.12 0.0K
15:35 3,003.95 3,003.95 3,003.55 3,003.81 0.0K
15:36 3,004.17 3,005.30 3,004.17 3,005.30 0.0K
15:37 3,004.91 3,004.91 3,004.25 3,004.25 0.0K
15:38 3,003.91 3,003.91 3,003.01 3,003.15 0.0K
15:39 3,003.59 3,003.63 3,003.04 3,003.28 0.0K
15:40 3,002.56 3,003.08 3,002.56 3,002.91 0.0K
15:41 3,003.20 3,003.20 3,001.89 3,002.18 0.0K
15:42 3,002.71 3,002.71 3,001.52 3,001.52 0.0K
15:43 3,000.60 3,001.06 3,000.60 3,001.06 0.0K
15:44 3,001.44 3,001.50 3,000.47 3,000.47 0.0K
15:45 3,000.83 3,001.57 3,000.83 3,001.57 0.0K
15:46 3,001.43 3,001.43 3,000.20 3,000.75 0.0K
15:47 3,001.13 3,001.62 3,001.12 3,001.59 0.0K
15:48 3,001.52 3,002.74 3,001.52 3,002.74 0.0K
15:49 3,002.79 3,003.34 3,002.73 3,003.34 0.0K
15:50 3,003.41 3,003.68 3,002.82 3,003.49 0.0K
15:51 3,004.80 3,005.23 3,004.80 3,004.98 0.0K
15:52 3,004.89 3,004.89 3,003.73 3,003.73 0.0K
15:53 3,003.61 3,003.78 3,003.26 3,003.78 0.0K
15:54 3,003.70 3,004.55 3,003.70 3,004.32 0.0K
15:55 3,004.89 3,004.97 3,003.79 3,004.76 0.0K
15:56 3,004.96 3,005.32 3,004.80 3,004.80 0.0K
15:57 3,004.46 3,004.46 3,003.32 3,003.58 0.0K
15:58 3,003.87 3,004.05 3,003.51 3,003.51 0.0K
15:59 3,003.68 3,003.68 3,002.95 3,003.37 0.0K
16:00 3,003.55 3,003.67 3,003.55 3,003.65 0.0K
16:01 3,003.55 3,003.72 3,003.55 3,003.72 0.0K
16:02 3,003.77 3,003.78 3,003.77 3,003.78 0.0K
16:03 3,003.69 3,003.84 3,003.69 3,003.78 0.0K
16:04 3,003.55 3,003.72 3,003.55 3,003.72 0.0K
16:05 3,003.72 3,003.74 3,003.50 3,003.74 0.0K
16:06 3,003.77 3,003.80 3,003.72 3,003.76 0.0K
16:07 3,003.88 3,003.88 3,003.68 3,003.72 0.0K
16:08 3,003.83 3,003.83 3,003.71 3,003.71 0.0K
16:09 3,003.81 3,003.87 3,003.80 3,003.87 0.0K
16:10 3,003.91 3,003.91 3,003.91 3,003.91 0.0K
16:11 3,004.04 3,004.04 3,003.97 3,003.97 0.0K
16:12 3,003.97 3,004.01 3,003.89 3,003.89 0.0K
16:13 3,003.92 3,004.00 3,003.92 3,003.92 0.0K
16:14 3,003.92 3,003.95 3,003.84 3,003.90 0.0K
16:15 3,003.95 3,003.95 3,003.95 3,003.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible