CBOE S

SPRF12
🏛️ États-Unis →
3,339.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,072.29 3,072.29 3,070.98 3,070.98 0.0K
09:32 3,070.96 3,072.19 3,070.96 3,072.09 0.0K
09:33 3,072.05 3,072.05 3,071.42 3,072.02 0.0K
09:34 3,071.45 3,071.86 3,071.37 3,071.86 0.0K
09:35 3,071.87 3,072.65 3,071.87 3,072.24 0.0K
09:36 3,073.38 3,073.97 3,073.38 3,073.89 0.0K
09:37 3,073.97 3,074.09 3,073.27 3,073.27 0.0K
09:38 3,073.30 3,073.30 3,073.08 3,073.19 0.0K
09:39 3,073.29 3,073.29 3,071.95 3,071.95 0.0K
09:40 3,071.65 3,071.65 3,070.53 3,070.53 0.0K
09:41 3,069.83 3,069.83 3,069.44 3,069.75 0.0K
09:42 3,068.69 3,068.69 3,067.70 3,067.84 0.0K
09:43 3,067.68 3,067.68 3,066.54 3,067.21 0.0K
09:44 3,067.37 3,067.37 3,066.11 3,066.80 0.0K
09:45 3,066.83 3,067.78 3,066.83 3,067.78 0.0K
09:46 3,068.43 3,068.47 3,068.41 3,068.47 0.0K
09:47 3,068.30 3,069.15 3,068.30 3,069.12 0.0K
09:48 3,068.31 3,068.65 3,066.29 3,066.29 0.0K
09:49 3,066.49 3,066.65 3,066.49 3,066.65 0.0K
09:50 3,067.21 3,067.21 3,065.99 3,065.99 0.0K
09:51 3,065.96 3,065.96 3,065.09 3,065.09 0.0K
09:52 3,065.82 3,065.95 3,065.45 3,065.45 0.0K
09:53 3,065.35 3,065.35 3,063.48 3,063.48 0.0K
09:54 3,063.76 3,063.76 3,061.69 3,062.47 0.0K
09:55 3,061.97 3,061.97 3,060.93 3,061.27 0.0K
09:56 3,061.12 3,061.22 3,059.74 3,059.74 0.0K
09:57 3,058.65 3,059.35 3,058.65 3,058.95 0.0K
09:58 3,058.64 3,058.64 3,056.88 3,057.92 0.0K
09:59 3,058.57 3,058.57 3,057.63 3,057.63 0.0K
10:00 3,057.64 3,057.64 3,053.53 3,053.53 0.0K
10:01 3,053.99 3,053.99 3,051.95 3,051.95 0.0K
10:02 3,053.19 3,054.16 3,053.19 3,054.05 0.0K
10:03 3,054.79 3,055.46 3,054.11 3,055.46 0.0K
10:04 3,055.30 3,056.23 3,054.94 3,056.23 0.0K
10:05 3,056.26 3,057.70 3,056.26 3,057.66 0.0K
10:06 3,057.39 3,058.11 3,057.05 3,058.11 0.0K
10:07 3,057.88 3,057.88 3,056.64 3,056.64 0.0K
10:08 3,057.30 3,057.30 3,055.87 3,055.87 0.0K
10:09 3,056.41 3,057.06 3,056.23 3,057.06 0.0K
10:10 3,056.93 3,057.80 3,056.93 3,057.80 0.0K
10:11 3,058.59 3,060.41 3,058.59 3,060.41 0.0K
10:12 3,059.90 3,060.33 3,059.22 3,060.33 0.0K
10:13 3,061.06 3,063.38 3,061.06 3,063.38 0.0K
10:14 3,062.41 3,063.55 3,062.41 3,062.98 0.0K
10:15 3,062.77 3,063.48 3,062.77 3,063.48 0.0K
10:16 3,062.99 3,063.91 3,062.99 3,063.32 0.0K
10:17 3,063.37 3,063.82 3,063.36 3,063.36 0.0K
10:18 3,063.00 3,064.44 3,062.64 3,064.44 0.0K
10:19 3,063.88 3,063.88 3,063.42 3,063.42 0.0K
10:20 3,064.07 3,064.21 3,063.61 3,064.21 0.0K
10:21 3,063.93 3,063.93 3,063.19 3,063.19 0.0K
10:22 3,064.66 3,067.28 3,064.66 3,067.28 0.0K
10:23 3,068.21 3,069.46 3,068.21 3,069.46 0.0K
10:24 3,069.34 3,069.34 3,068.21 3,068.21 0.0K
10:25 3,067.96 3,067.96 3,066.71 3,066.71 0.0K
10:26 3,067.34 3,067.34 3,066.54 3,066.54 0.0K
10:27 3,066.70 3,066.70 3,066.18 3,066.18 0.0K
10:28 3,066.43 3,066.73 3,066.40 3,066.73 0.0K
10:29 3,066.97 3,067.13 3,066.70 3,067.07 0.0K
10:30 3,066.63 3,066.63 3,065.29 3,065.29 0.0K
10:31 3,065.42 3,065.42 3,064.97 3,065.06 0.0K
10:32 3,064.81 3,064.81 3,064.26 3,064.26 0.0K
10:33 3,064.54 3,064.54 3,063.68 3,063.70 0.0K
10:34 3,062.66 3,062.84 3,062.35 3,062.84 0.0K
10:35 3,063.17 3,063.29 3,062.15 3,062.40 0.0K
10:36 3,062.36 3,062.96 3,061.94 3,062.96 0.0K
10:37 3,062.97 3,063.77 3,062.73 3,063.77 0.0K
10:38 3,064.14 3,067.04 3,064.14 3,066.25 0.0K
10:39 3,066.13 3,066.20 3,066.04 3,066.18 0.0K
10:40 3,066.06 3,066.06 3,065.29 3,065.29 0.0K
10:41 3,065.00 3,065.00 3,064.49 3,064.70 0.0K
10:42 3,064.86 3,065.34 3,064.86 3,065.34 0.0K
10:43 3,065.21 3,065.39 3,064.92 3,065.03 0.0K
10:44 3,065.47 3,066.15 3,065.47 3,066.15 0.0K
10:45 3,065.76 3,065.76 3,064.94 3,065.08 0.0K
10:46 3,065.07 3,065.60 3,065.07 3,065.60 0.0K
10:47 3,065.37 3,066.68 3,065.37 3,066.53 0.0K
10:48 3,066.49 3,066.49 3,065.80 3,066.06 0.0K
10:49 3,066.06 3,066.30 3,065.82 3,065.82 0.0K
10:50 3,066.19 3,066.19 3,065.16 3,065.16 0.0K
10:51 3,065.71 3,065.71 3,065.19 3,065.35 0.0K
10:52 3,065.26 3,065.26 3,063.49 3,063.74 0.0K
10:53 3,063.64 3,063.64 3,063.00 3,063.24 0.0K
10:54 3,063.44 3,063.44 3,062.79 3,063.00 0.0K
10:55 3,062.90 3,063.22 3,062.71 3,063.22 0.0K
10:56 3,063.12 3,063.12 3,062.05 3,062.05 0.0K
10:57 3,061.91 3,062.30 3,061.63 3,061.75 0.0K
10:58 3,061.90 3,062.65 3,061.90 3,062.31 0.0K
10:59 3,061.98 3,061.98 3,061.19 3,061.24 0.0K
11:00 3,060.80 3,062.66 3,060.80 3,062.66 0.0K
11:01 3,062.83 3,063.37 3,062.78 3,062.78 0.0K
11:02 3,062.30 3,062.30 3,061.68 3,061.68 0.0K
11:03 3,061.57 3,061.96 3,061.47 3,061.96 0.0K
11:04 3,061.79 3,061.82 3,061.66 3,061.66 0.0K
11:05 3,061.68 3,062.00 3,061.68 3,062.00 0.0K
11:06 3,061.66 3,062.27 3,061.66 3,062.27 0.0K
11:07 3,062.07 3,062.29 3,062.07 3,062.26 0.0K
11:08 3,062.32 3,062.53 3,062.22 3,062.22 0.0K
11:09 3,062.38 3,062.38 3,061.91 3,062.30 0.0K
11:10 3,062.45 3,063.66 3,062.45 3,063.22 0.0K
11:11 3,063.64 3,064.57 3,063.64 3,064.53 0.0K
11:12 3,064.30 3,064.65 3,064.06 3,064.65 0.0K
11:13 3,064.82 3,065.48 3,064.82 3,065.12 0.0K
11:14 3,064.99 3,065.91 3,064.99 3,065.91 0.0K
11:15 3,065.90 3,066.68 3,065.90 3,066.68 0.0K
11:16 3,066.74 3,067.74 3,066.74 3,067.74 0.0K
11:17 3,067.68 3,067.68 3,067.23 3,067.60 0.0K
11:18 3,067.63 3,068.39 3,067.63 3,068.39 0.0K
11:19 3,068.13 3,068.13 3,067.75 3,067.78 0.0K
11:20 3,067.92 3,068.56 3,067.92 3,068.56 0.0K
11:21 3,068.21 3,068.31 3,067.91 3,068.31 0.0K
11:22 3,067.97 3,068.01 3,067.11 3,067.11 0.0K
11:23 3,066.59 3,067.01 3,066.59 3,066.77 0.0K
11:24 3,067.18 3,067.18 3,066.75 3,066.75 0.0K
11:25 3,066.72 3,066.82 3,066.44 3,066.44 0.0K
11:26 3,066.28 3,066.28 3,064.81 3,064.99 0.0K
11:27 3,064.45 3,064.45 3,062.99 3,062.99 0.0K
11:28 3,063.04 3,063.11 3,062.59 3,062.59 0.0K
11:29 3,062.73 3,062.73 3,062.20 3,062.47 0.0K
11:30 3,062.46 3,062.73 3,062.17 3,062.73 0.0K
11:31 3,062.74 3,063.80 3,062.74 3,063.80 0.0K
11:32 3,063.36 3,063.87 3,063.36 3,063.87 0.0K
11:33 3,063.78 3,064.14 3,063.55 3,064.14 0.0K
11:34 3,064.01 3,064.32 3,063.97 3,064.32 0.0K
11:35 3,064.07 3,064.44 3,063.98 3,064.44 0.0K
11:36 3,064.40 3,064.63 3,064.37 3,064.50 0.0K
11:37 3,064.02 3,064.02 3,062.65 3,062.65 0.0K
11:38 3,063.16 3,063.51 3,063.14 3,063.14 0.0K
11:39 3,062.99 3,063.05 3,062.83 3,063.05 0.0K
11:40 3,063.35 3,063.76 3,063.35 3,063.58 0.0K
11:41 3,063.62 3,063.62 3,063.24 3,063.41 0.0K
11:42 3,062.93 3,062.93 3,062.49 3,062.50 0.0K
11:43 3,062.46 3,062.46 3,061.90 3,061.96 0.0K
11:44 3,061.60 3,061.89 3,061.39 3,061.39 0.0K
11:45 3,061.79 3,061.79 3,061.57 3,061.57 0.0K
11:46 3,061.67 3,061.97 3,061.67 3,061.97 0.0K
11:47 3,062.35 3,062.72 3,062.35 3,062.37 0.0K
11:48 3,062.56 3,062.56 3,062.15 3,062.15 0.0K
11:49 3,061.99 3,062.26 3,061.99 3,062.00 0.0K
11:50 3,061.90 3,061.90 3,061.00 3,061.12 0.0K
11:51 3,061.18 3,061.30 3,059.90 3,059.90 0.0K
11:52 3,059.47 3,059.47 3,058.67 3,058.67 0.0K
11:53 3,058.46 3,058.75 3,058.46 3,058.75 0.0K
11:54 3,059.10 3,059.61 3,058.81 3,058.81 0.0K
11:55 3,058.87 3,059.24 3,058.86 3,059.24 0.0K
11:56 3,059.01 3,059.01 3,058.00 3,058.00 0.0K
11:57 3,058.39 3,058.39 3,058.05 3,058.23 0.0K
11:58 3,058.23 3,058.36 3,058.06 3,058.09 0.0K
11:59 3,057.83 3,057.83 3,057.45 3,057.63 0.0K
12:00 3,057.56 3,057.56 3,056.98 3,057.47 0.0K
12:01 3,057.45 3,057.71 3,057.45 3,057.51 0.0K
12:02 3,057.35 3,057.82 3,057.35 3,057.81 0.0K
12:03 3,058.21 3,058.62 3,058.21 3,058.62 0.0K
12:04 3,058.53 3,058.84 3,058.53 3,058.84 0.0K
12:05 3,058.67 3,058.84 3,058.36 3,058.36 0.0K
12:06 3,058.24 3,058.29 3,058.23 3,058.23 0.0K
12:07 3,058.06 3,058.06 3,057.64 3,057.85 0.0K
12:08 3,057.87 3,057.97 3,057.83 3,057.97 0.0K
12:09 3,057.93 3,058.10 3,057.70 3,057.70 0.0K
12:10 3,057.52 3,057.52 3,057.11 3,057.11 0.0K
12:11 3,057.04 3,057.76 3,057.04 3,057.71 0.0K
12:12 3,057.92 3,057.92 3,057.56 3,057.78 0.0K
12:13 3,058.01 3,058.48 3,058.01 3,058.12 0.0K
12:14 3,057.81 3,057.84 3,057.41 3,057.41 0.0K
12:15 3,057.43 3,057.66 3,057.26 3,057.26 0.0K
12:16 3,056.95 3,056.95 3,055.94 3,055.94 0.0K
12:17 3,055.77 3,055.79 3,055.56 3,055.56 0.0K
12:18 3,056.19 3,056.19 3,055.77 3,055.84 0.0K
12:19 3,055.97 3,055.97 3,055.48 3,055.57 0.0K
12:20 3,055.51 3,055.51 3,054.95 3,055.38 0.0K
12:21 3,055.46 3,056.25 3,055.46 3,056.25 0.0K
12:22 3,056.15 3,057.14 3,056.15 3,057.14 0.0K
12:23 3,057.25 3,057.48 3,057.08 3,057.38 0.0K
12:24 3,057.33 3,057.95 3,057.25 3,057.95 0.0K
12:25 3,058.01 3,058.01 3,057.64 3,057.86 0.0K
12:26 3,057.98 3,058.91 3,057.98 3,058.91 0.0K
12:27 3,059.08 3,059.80 3,058.99 3,059.80 0.0K
12:28 3,060.27 3,060.58 3,060.15 3,060.58 0.0K
12:29 3,060.62 3,061.41 3,060.48 3,061.41 0.0K
12:30 3,061.60 3,062.85 3,061.60 3,062.54 0.0K
12:31 3,062.05 3,062.40 3,061.65 3,061.65 0.0K
12:32 3,061.89 3,062.23 3,061.86 3,061.86 0.0K
12:33 3,061.86 3,061.91 3,061.55 3,061.69 0.0K
12:34 3,061.61 3,062.26 3,061.61 3,062.20 0.0K
12:35 3,062.06 3,062.74 3,062.06 3,062.74 0.0K
12:36 3,062.64 3,062.65 3,062.20 3,062.65 0.0K
12:37 3,062.58 3,062.93 3,062.58 3,062.86 0.0K
12:38 3,062.52 3,062.59 3,062.44 3,062.44 0.0K
12:39 3,062.36 3,062.36 3,062.16 3,062.16 0.0K
12:40 3,062.11 3,062.11 3,060.80 3,061.01 0.0K
12:41 3,061.00 3,061.00 3,059.42 3,059.42 0.0K
12:42 3,058.97 3,058.97 3,057.87 3,057.96 0.0K
12:43 3,057.96 3,058.38 3,057.91 3,057.91 0.0K
12:44 3,058.15 3,058.50 3,058.12 3,058.50 0.0K
12:45 3,058.49 3,059.08 3,058.49 3,059.08 0.0K
12:46 3,059.08 3,059.68 3,059.08 3,059.51 0.0K
12:47 3,059.45 3,059.48 3,059.15 3,059.15 0.0K
12:48 3,058.99 3,059.04 3,058.71 3,059.04 0.0K
12:49 3,059.13 3,059.23 3,058.84 3,058.84 0.0K
12:50 3,058.77 3,058.77 3,057.91 3,057.91 0.0K
12:51 3,057.73 3,058.45 3,057.73 3,058.16 0.0K
12:52 3,058.20 3,059.58 3,058.20 3,059.58 0.0K
12:53 3,059.62 3,060.06 3,059.62 3,060.06 0.0K
12:54 3,060.03 3,060.03 3,059.75 3,059.88 0.0K
12:55 3,059.85 3,060.33 3,059.85 3,060.33 0.0K
12:56 3,060.28 3,060.28 3,059.96 3,059.96 0.0K
12:57 3,060.00 3,060.04 3,059.73 3,060.04 0.0K
12:58 3,060.08 3,060.08 3,059.84 3,059.91 0.0K
12:59 3,059.90 3,060.37 3,059.90 3,060.26 0.0K
13:00 3,060.29 3,061.27 3,060.29 3,061.27 0.0K
13:01 3,061.41 3,061.92 3,061.41 3,061.92 0.0K
13:02 3,061.58 3,062.36 3,061.33 3,062.36 0.0K
13:03 3,062.45 3,062.75 3,062.45 3,062.75 0.0K
13:04 3,062.49 3,062.49 3,061.82 3,061.82 0.0K
13:05 3,061.79 3,061.79 3,060.99 3,061.72 0.0K
13:06 3,061.63 3,061.63 3,060.76 3,060.84 0.0K
13:07 3,060.88 3,061.73 3,060.84 3,061.73 0.0K
13:08 3,061.72 3,061.72 3,060.99 3,061.16 0.0K
13:09 3,061.69 3,061.95 3,061.42 3,061.60 0.0K
13:10 3,061.78 3,061.78 3,061.31 3,061.46 0.0K
13:11 3,061.79 3,062.17 3,061.79 3,062.17 0.0K
13:12 3,062.20 3,062.73 3,062.20 3,062.73 0.0K
13:13 3,063.51 3,063.94 3,063.51 3,063.90 0.0K
13:14 3,064.27 3,064.29 3,064.08 3,064.08 0.0K
13:15 3,064.00 3,064.47 3,064.00 3,064.23 0.0K
13:16 3,064.42 3,064.42 3,064.22 3,064.22 0.0K
13:17 3,063.68 3,063.68 3,063.49 3,063.49 0.0K
13:18 3,063.36 3,063.58 3,063.18 3,063.28 0.0K
13:19 3,063.95 3,064.31 3,063.95 3,064.13 0.0K
13:20 3,063.92 3,063.98 3,063.38 3,063.98 0.0K
13:21 3,063.92 3,064.50 3,063.92 3,064.50 0.0K
13:22 3,064.73 3,064.80 3,064.52 3,064.80 0.0K
13:23 3,064.59 3,064.89 3,064.59 3,064.89 0.0K
13:24 3,064.80 3,064.86 3,064.80 3,064.86 0.0K
13:25 3,064.85 3,064.99 3,064.85 3,064.99 0.0K
13:26 3,065.10 3,065.10 3,064.70 3,064.70 0.0K
13:27 3,064.43 3,064.53 3,064.27 3,064.53 0.0K
13:28 3,064.40 3,064.40 3,064.12 3,064.12 0.0K
13:29 3,064.31 3,064.62 3,064.31 3,064.51 0.0K
13:30 3,064.38 3,064.38 3,064.09 3,064.24 0.0K
13:31 3,064.32 3,064.75 3,064.32 3,064.64 0.0K
13:32 3,064.64 3,064.65 3,064.55 3,064.61 0.0K
13:33 3,064.47 3,064.52 3,064.37 3,064.37 0.0K
13:34 3,064.12 3,064.59 3,064.12 3,064.59 0.0K
13:35 3,064.48 3,064.54 3,064.15 3,064.39 0.0K
13:36 3,064.42 3,064.63 3,064.16 3,064.16 0.0K
13:37 3,064.40 3,064.46 3,064.25 3,064.25 0.0K
13:38 3,063.86 3,064.39 3,063.86 3,064.15 0.0K
13:39 3,064.34 3,064.69 3,064.34 3,064.69 0.0K
13:40 3,064.85 3,064.85 3,064.75 3,064.75 0.0K
13:41 3,064.66 3,064.66 3,063.71 3,063.71 0.0K
13:42 3,064.02 3,064.02 3,063.93 3,063.95 0.0K
13:43 3,064.01 3,064.01 3,063.67 3,063.67 0.0K
13:44 3,062.97 3,063.33 3,062.97 3,063.30 0.0K
13:45 3,063.12 3,063.12 3,062.53 3,062.87 0.0K
13:46 3,062.88 3,062.88 3,062.74 3,062.74 0.0K
13:47 3,062.76 3,063.11 3,062.76 3,063.11 0.0K
13:48 3,063.19 3,063.33 3,063.19 3,063.29 0.0K
13:49 3,063.40 3,063.46 3,063.39 3,063.39 0.0K
13:50 3,063.30 3,063.30 3,062.26 3,062.26 0.0K
13:51 3,062.17 3,062.75 3,062.17 3,062.75 0.0K
13:52 3,062.98 3,063.21 3,062.98 3,063.21 0.0K
13:53 3,063.19 3,063.46 3,063.17 3,063.46 0.0K
13:54 3,063.41 3,063.44 3,063.30 3,063.44 0.0K
13:55 3,063.58 3,063.81 3,063.58 3,063.71 0.0K
13:56 3,063.48 3,063.71 3,063.48 3,063.48 0.0K
13:57 3,063.70 3,063.80 3,063.70 3,063.73 0.0K
13:58 3,063.77 3,063.77 3,063.24 3,063.24 0.0K
13:59 3,063.34 3,063.34 3,061.86 3,061.86 0.0K
14:00 3,061.64 3,061.64 3,060.91 3,060.92 0.0K
14:01 3,061.00 3,061.49 3,061.00 3,061.49 0.0K
14:02 3,061.45 3,061.52 3,061.38 3,061.38 0.0K
14:03 3,061.49 3,061.49 3,061.22 3,061.34 0.0K
14:04 3,061.39 3,061.55 3,061.06 3,061.06 0.0K
14:05 3,061.29 3,061.29 3,060.72 3,060.76 0.0K
14:06 3,060.66 3,060.66 3,060.05 3,060.24 0.0K
14:07 3,060.27 3,060.60 3,060.27 3,060.38 0.0K
14:08 3,060.56 3,060.59 3,060.38 3,060.38 0.0K
14:09 3,060.11 3,060.11 3,059.76 3,059.82 0.0K
14:10 3,059.93 3,059.97 3,059.87 3,059.97 0.0K
14:11 3,060.16 3,060.16 3,059.50 3,059.59 0.0K
14:12 3,059.56 3,059.71 3,059.46 3,059.46 0.0K
14:13 3,059.51 3,059.51 3,058.95 3,058.97 0.0K
14:14 3,058.92 3,058.92 3,058.22 3,058.22 0.0K
14:15 3,058.37 3,058.38 3,057.76 3,057.96 0.0K
14:16 3,057.74 3,057.74 3,057.01 3,057.01 0.0K
14:17 3,056.96 3,057.22 3,056.33 3,056.33 0.0K
14:18 3,056.57 3,057.15 3,056.57 3,057.15 0.0K
14:19 3,057.21 3,057.26 3,057.16 3,057.26 0.0K
14:20 3,057.52 3,057.72 3,057.37 3,057.37 0.0K
14:21 3,057.73 3,057.95 3,057.56 3,057.66 0.0K
14:22 3,057.39 3,057.39 3,056.85 3,056.85 0.0K
14:23 3,056.82 3,056.88 3,056.30 3,056.30 0.0K
14:24 3,056.32 3,056.32 3,055.14 3,055.14 0.0K
14:25 3,055.21 3,055.51 3,055.02 3,055.02 0.0K
14:26 3,055.16 3,055.16 3,054.45 3,054.55 0.0K
14:27 3,054.20 3,054.20 3,053.46 3,053.46 0.0K
14:28 3,053.58 3,053.58 3,053.30 3,053.58 0.0K
14:29 3,053.63 3,053.79 3,052.89 3,052.89 0.0K
14:30 3,052.50 3,052.50 3,051.20 3,051.20 0.0K
14:31 3,051.03 3,051.41 3,051.01 3,051.01 0.0K
14:32 3,051.15 3,051.15 3,049.42 3,049.42 0.0K
14:33 3,049.06 3,049.06 3,047.97 3,047.97 0.0K
14:34 3,048.11 3,048.28 3,047.03 3,048.28 0.0K
14:35 3,048.23 3,049.80 3,048.23 3,049.80 0.0K
14:36 3,049.86 3,049.86 3,048.83 3,048.83 0.0K
14:37 3,048.92 3,049.42 3,048.92 3,049.12 0.0K
14:38 3,048.89 3,049.44 3,048.89 3,049.12 0.0K
14:39 3,049.39 3,049.39 3,048.31 3,048.31 0.0K
14:40 3,048.40 3,048.70 3,048.02 3,048.02 0.0K
14:41 3,047.51 3,047.51 3,046.32 3,046.32 0.0K
14:42 3,046.48 3,046.73 3,046.07 3,046.07 0.0K
14:43 3,045.59 3,046.06 3,045.59 3,046.06 0.0K
14:44 3,046.15 3,047.23 3,046.04 3,047.23 0.0K
14:45 3,047.56 3,048.10 3,047.56 3,048.09 0.0K
14:46 3,048.35 3,048.56 3,048.33 3,048.33 0.0K
14:47 3,048.70 3,049.04 3,048.70 3,048.81 0.0K
14:48 3,048.93 3,048.94 3,047.76 3,047.76 0.0K
14:49 3,047.44 3,047.84 3,047.44 3,047.61 0.0K
14:50 3,047.72 3,047.72 3,047.03 3,047.03 0.0K
14:51 3,047.32 3,048.60 3,047.32 3,048.60 0.0K
14:52 3,048.87 3,049.63 3,048.87 3,049.27 0.0K
14:53 3,048.95 3,048.95 3,047.86 3,047.90 0.0K
14:54 3,047.75 3,049.16 3,047.75 3,049.16 0.0K
14:55 3,048.95 3,049.39 3,048.85 3,049.08 0.0K
14:56 3,048.93 3,049.75 3,048.74 3,049.75 0.0K
14:57 3,049.35 3,049.35 3,048.69 3,048.71 0.0K
14:58 3,048.29 3,048.90 3,048.29 3,048.85 0.0K
14:59 3,048.68 3,048.68 3,048.19 3,048.20 0.0K
15:00 3,048.18 3,048.18 3,046.85 3,046.85 0.0K
15:01 3,046.89 3,046.89 3,045.37 3,045.45 0.0K
15:02 3,045.60 3,045.60 3,043.69 3,043.69 0.0K
15:03 3,043.33 3,043.44 3,043.00 3,043.44 0.0K
15:04 3,042.70 3,042.96 3,042.30 3,042.96 0.0K
15:05 3,043.27 3,043.27 3,042.92 3,042.92 0.0K
15:06 3,043.02 3,043.50 3,042.92 3,043.16 0.0K
15:07 3,042.94 3,043.49 3,042.94 3,043.49 0.0K
15:08 3,044.03 3,044.03 3,043.15 3,043.15 0.0K
15:09 3,042.94 3,043.32 3,042.63 3,042.63 0.0K
15:10 3,042.90 3,043.26 3,042.90 3,043.26 0.0K
15:11 3,043.33 3,043.61 3,043.18 3,043.18 0.0K
15:12 3,043.30 3,043.47 3,043.13 3,043.16 0.0K
15:13 3,043.15 3,043.25 3,042.90 3,042.90 0.0K
15:14 3,042.12 3,042.12 3,041.06 3,041.89 0.0K
15:15 3,042.36 3,043.11 3,041.81 3,041.81 0.0K
15:16 3,041.27 3,041.27 3,041.07 3,041.07 0.0K
15:17 3,040.89 3,041.50 3,040.89 3,041.38 0.0K
15:18 3,041.08 3,041.08 3,040.52 3,040.52 0.0K
15:19 3,040.66 3,040.66 3,040.44 3,040.52 0.0K
15:20 3,040.50 3,040.50 3,040.03 3,040.35 0.0K
15:21 3,040.67 3,041.71 3,040.67 3,041.71 0.0K
15:22 3,042.09 3,043.07 3,042.09 3,043.07 0.0K
15:23 3,043.57 3,043.57 3,042.93 3,043.25 0.0K
15:24 3,043.15 3,043.15 3,042.31 3,042.31 0.0K
15:25 3,042.60 3,043.32 3,042.15 3,042.15 0.0K
15:26 3,042.21 3,042.43 3,041.93 3,041.93 0.0K
15:27 3,042.27 3,042.69 3,042.20 3,042.69 0.0K
15:28 3,042.30 3,042.30 3,041.17 3,041.17 0.0K
15:29 3,041.02 3,041.02 3,039.46 3,039.46 0.0K
15:30 3,039.20 3,041.14 3,039.20 3,041.14 0.0K
15:31 3,041.00 3,041.38 3,041.00 3,041.19 0.0K
15:32 3,041.05 3,041.51 3,041.05 3,041.51 0.0K
15:33 3,041.41 3,041.76 3,040.91 3,041.76 0.0K
15:34 3,041.56 3,042.06 3,041.43 3,041.43 0.0K
15:35 3,041.34 3,041.74 3,041.34 3,041.74 0.0K
15:36 3,041.92 3,041.92 3,041.67 3,041.67 0.0K
15:37 3,041.73 3,042.26 3,041.66 3,041.75 0.0K
15:38 3,041.48 3,041.92 3,041.48 3,041.76 0.0K
15:39 3,041.39 3,041.39 3,040.28 3,040.28 0.0K
15:40 3,040.13 3,040.13 3,039.80 3,039.80 0.0K
15:41 3,039.60 3,039.60 3,039.26 3,039.26 0.0K
15:42 3,039.36 3,039.70 3,038.82 3,038.82 0.0K
15:43 3,038.62 3,039.02 3,038.62 3,039.02 0.0K
15:44 3,039.50 3,039.50 3,039.27 3,039.47 0.0K
15:45 3,039.24 3,039.24 3,038.31 3,038.31 0.0K
15:46 3,038.92 3,038.92 3,038.12 3,038.46 0.0K
15:47 3,038.45 3,038.55 3,038.25 3,038.25 0.0K
15:48 3,038.72 3,040.10 3,038.72 3,040.10 0.0K
15:49 3,040.23 3,040.31 3,040.10 3,040.10 0.0K
15:50 3,039.74 3,040.12 3,039.50 3,039.92 0.0K
15:51 3,039.47 3,040.61 3,039.47 3,040.61 0.0K
15:52 3,040.46 3,040.46 3,039.62 3,039.72 0.0K
15:53 3,039.70 3,039.81 3,039.69 3,039.69 0.0K
15:54 3,039.26 3,039.26 3,037.95 3,037.95 0.0K
15:55 3,037.87 3,037.87 3,036.87 3,036.87 0.0K
15:56 3,037.04 3,037.04 3,036.07 3,036.07 0.0K
15:57 3,036.14 3,036.14 3,036.08 3,036.09 0.0K
15:58 3,036.06 3,036.68 3,036.02 3,036.30 0.0K
15:59 3,035.97 3,035.97 3,035.28 3,035.28 0.0K
16:00 3,035.87 3,035.87 3,035.58 3,035.58 0.0K
16:01 3,035.63 3,035.64 3,035.55 3,035.64 0.0K
16:02 3,035.63 3,035.69 3,035.63 3,035.69 0.0K
16:03 3,035.73 3,035.75 3,035.73 3,035.73 0.0K
16:04 3,035.72 3,035.72 3,035.60 3,035.60 0.0K
16:05 3,035.59 3,035.61 3,035.56 3,035.56 0.0K
16:06 3,035.53 3,035.61 3,035.51 3,035.61 0.0K
16:07 3,035.65 3,035.65 3,035.62 3,035.63 0.0K
16:08 3,035.61 3,035.68 3,035.61 3,035.63 0.0K
16:09 3,035.67 3,035.67 3,035.62 3,035.62 0.0K
16:10 3,035.62 3,035.64 3,035.57 3,035.60 0.0K
16:11 3,035.58 3,035.58 3,035.49 3,035.49 0.0K
16:12 3,035.49 3,035.53 3,035.46 3,035.49 0.0K
16:13 3,035.49 3,035.53 3,035.48 3,035.48 0.0K
16:14 3,035.48 3,035.49 3,035.48 3,035.49 0.0K
16:15 3,035.55 3,035.55 3,035.55 3,035.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible