CBOE S

SPRF12
🏛️ États-Unis →
3,340.26
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,066.04 3,066.63 3,065.99 3,066.63 0.0K
09:32 3,067.21 3,067.21 3,066.20 3,066.20 0.0K
09:33 3,066.20 3,066.20 3,065.52 3,066.08 0.0K
09:34 3,066.03 3,066.32 3,066.01 3,066.01 0.0K
09:35 3,066.12 3,066.18 3,065.81 3,066.18 0.0K
09:36 3,066.51 3,066.78 3,066.06 3,066.57 0.0K
09:37 3,066.46 3,067.71 3,066.46 3,067.71 0.0K
09:38 3,068.02 3,068.71 3,068.02 3,068.70 0.0K
09:39 3,068.68 3,069.32 3,068.68 3,069.32 0.0K
09:40 3,069.18 3,069.18 3,068.86 3,068.92 0.0K
09:41 3,068.44 3,068.78 3,068.44 3,068.53 0.0K
09:42 3,068.68 3,068.68 3,066.70 3,066.70 0.0K
09:43 3,066.44 3,066.92 3,066.11 3,066.92 0.0K
09:44 3,067.13 3,067.39 3,067.13 3,067.39 0.0K
09:45 3,067.47 3,067.88 3,067.26 3,067.88 0.0K
09:46 3,068.15 3,068.15 3,067.39 3,067.95 0.0K
09:47 3,067.88 3,068.61 3,067.88 3,068.42 0.0K
09:48 3,068.88 3,069.78 3,068.88 3,069.46 0.0K
09:49 3,069.71 3,070.79 3,069.71 3,070.79 0.0K
09:50 3,071.02 3,071.34 3,071.02 3,071.03 0.0K
09:51 3,071.12 3,071.47 3,071.12 3,071.47 0.0K
09:52 3,071.81 3,072.70 3,071.59 3,072.70 0.0K
09:53 3,072.71 3,072.71 3,071.75 3,071.75 0.0K
09:54 3,071.72 3,072.54 3,071.72 3,072.54 0.0K
09:55 3,072.77 3,072.77 3,072.33 3,072.33 0.0K
09:56 3,072.02 3,072.02 3,071.31 3,071.59 0.0K
09:57 3,071.72 3,071.72 3,070.97 3,071.03 0.0K
09:58 3,071.08 3,071.95 3,071.08 3,071.95 0.0K
09:59 3,072.00 3,072.38 3,072.00 3,072.38 0.0K
10:00 3,072.48 3,072.48 3,072.11 3,072.27 0.0K
10:01 3,072.23 3,073.13 3,072.23 3,072.81 0.0K
10:02 3,072.46 3,072.52 3,072.16 3,072.52 0.0K
10:03 3,072.52 3,073.17 3,072.52 3,073.17 0.0K
10:04 3,073.15 3,073.27 3,072.64 3,072.64 0.0K
10:05 3,072.85 3,073.03 3,072.73 3,072.73 0.0K
10:06 3,073.03 3,073.03 3,072.24 3,072.24 0.0K
10:07 3,071.98 3,071.98 3,071.66 3,071.96 0.0K
10:08 3,072.22 3,072.88 3,072.18 3,072.18 0.0K
10:09 3,072.15 3,073.14 3,072.15 3,073.14 0.0K
10:10 3,073.32 3,073.41 3,073.23 3,073.33 0.0K
10:11 3,073.14 3,073.29 3,073.14 3,073.29 0.0K
10:12 3,073.43 3,074.88 3,073.43 3,074.76 0.0K
10:13 3,074.93 3,075.01 3,074.48 3,075.01 0.0K
10:14 3,075.02 3,075.13 3,075.02 3,075.10 0.0K
10:15 3,074.97 3,074.97 3,074.43 3,074.69 0.0K
10:16 3,074.85 3,075.28 3,074.85 3,075.28 0.0K
10:17 3,075.61 3,075.61 3,075.38 3,075.43 0.0K
10:18 3,075.68 3,076.10 3,075.53 3,076.10 0.0K
10:19 3,076.05 3,076.46 3,076.01 3,076.26 0.0K
10:20 3,076.23 3,076.23 3,075.96 3,076.03 0.0K
10:21 3,075.91 3,075.91 3,075.63 3,075.68 0.0K
10:22 3,075.93 3,076.49 3,075.93 3,076.49 0.0K
10:23 3,076.50 3,076.58 3,075.86 3,076.06 0.0K
10:24 3,076.09 3,076.09 3,074.92 3,074.93 0.0K
10:25 3,075.26 3,075.33 3,074.56 3,074.56 0.0K
10:26 3,074.77 3,075.30 3,074.77 3,075.28 0.0K
10:27 3,075.15 3,075.40 3,075.03 3,075.40 0.0K
10:28 3,074.92 3,074.92 3,073.69 3,074.16 0.0K
10:29 3,073.78 3,073.78 3,072.85 3,072.85 0.0K
10:30 3,072.88 3,073.97 3,072.88 3,073.97 0.0K
10:31 3,074.26 3,074.65 3,074.23 3,074.23 0.0K
10:32 3,074.26 3,074.71 3,074.26 3,074.71 0.0K
10:33 3,074.81 3,074.81 3,074.59 3,074.62 0.0K
10:34 3,074.54 3,074.70 3,074.23 3,074.23 0.0K
10:35 3,074.01 3,074.43 3,074.01 3,074.01 0.0K
10:36 3,073.78 3,075.16 3,073.78 3,075.16 0.0K
10:37 3,074.87 3,075.48 3,074.64 3,075.48 0.0K
10:38 3,075.37 3,075.41 3,075.14 3,075.14 0.0K
10:39 3,075.04 3,075.04 3,073.98 3,074.04 0.0K
10:40 3,073.94 3,074.81 3,073.94 3,074.81 0.0K
10:41 3,075.16 3,075.16 3,074.20 3,074.43 0.0K
10:42 3,074.63 3,074.67 3,074.25 3,074.67 0.0K
10:43 3,074.70 3,075.00 3,074.70 3,075.00 0.0K
10:44 3,075.30 3,075.74 3,075.30 3,075.36 0.0K
10:45 3,075.33 3,075.37 3,075.05 3,075.05 0.0K
10:46 3,074.99 3,075.36 3,074.99 3,075.10 0.0K
10:47 3,075.19 3,075.20 3,075.08 3,075.20 0.0K
10:48 3,074.92 3,075.22 3,074.92 3,075.22 0.0K
10:49 3,075.16 3,075.48 3,075.16 3,075.19 0.0K
10:50 3,075.08 3,075.09 3,074.22 3,074.22 0.0K
10:51 3,074.40 3,075.21 3,074.40 3,075.18 0.0K
10:52 3,075.05 3,075.05 3,074.78 3,074.78 0.0K
10:53 3,075.21 3,076.21 3,075.21 3,076.21 0.0K
10:54 3,076.05 3,076.05 3,075.22 3,075.39 0.0K
10:55 3,075.51 3,075.60 3,074.99 3,075.60 0.0K
10:56 3,075.68 3,075.97 3,075.38 3,075.38 0.0K
10:57 3,075.58 3,075.69 3,075.58 3,075.63 0.0K
10:58 3,075.46 3,075.55 3,075.37 3,075.55 0.0K
10:59 3,075.39 3,075.73 3,075.39 3,075.55 0.0K
11:00 3,075.53 3,076.36 3,075.53 3,076.05 0.0K
11:01 3,076.17 3,076.61 3,076.00 3,076.61 0.0K
11:02 3,076.82 3,076.82 3,076.19 3,076.19 0.0K
11:03 3,076.24 3,076.31 3,075.87 3,076.31 0.0K
11:04 3,076.21 3,076.38 3,076.17 3,076.17 0.0K
11:05 3,075.86 3,076.39 3,075.86 3,076.39 0.0K
11:06 3,076.72 3,077.18 3,076.72 3,077.18 0.0K
11:07 3,077.17 3,077.17 3,076.58 3,076.87 0.0K
11:08 3,076.89 3,077.21 3,076.89 3,077.00 0.0K
11:09 3,077.23 3,077.30 3,077.17 3,077.17 0.0K
11:10 3,077.19 3,077.48 3,077.19 3,077.48 0.0K
11:11 3,077.42 3,077.52 3,077.39 3,077.39 0.0K
11:12 3,077.35 3,077.35 3,077.12 3,077.12 0.0K
11:13 3,077.13 3,077.53 3,077.13 3,077.53 0.0K
11:14 3,077.52 3,077.55 3,077.44 3,077.50 0.0K
11:15 3,077.49 3,077.49 3,077.35 3,077.45 0.0K
11:16 3,077.27 3,077.43 3,077.27 3,077.32 0.0K
11:17 3,076.96 3,077.21 3,076.96 3,077.21 0.0K
11:18 3,077.32 3,077.43 3,076.84 3,076.85 0.0K
11:19 3,076.78 3,077.02 3,076.78 3,077.02 0.0K
11:20 3,077.04 3,077.06 3,076.63 3,076.92 0.0K
11:21 3,077.13 3,077.25 3,077.02 3,077.25 0.0K
11:22 3,077.18 3,077.40 3,076.77 3,076.77 0.0K
11:23 3,076.62 3,076.62 3,075.70 3,075.82 0.0K
11:24 3,075.97 3,076.05 3,075.85 3,075.92 0.0K
11:25 3,076.14 3,076.34 3,075.99 3,075.99 0.0K
11:26 3,075.92 3,075.92 3,075.54 3,075.54 0.0K
11:27 3,075.75 3,076.05 3,075.75 3,075.98 0.0K
11:28 3,075.53 3,075.65 3,075.32 3,075.65 0.0K
11:29 3,075.57 3,075.58 3,075.15 3,075.16 0.0K
11:30 3,075.14 3,075.14 3,074.81 3,074.81 0.0K
11:31 3,074.73 3,074.73 3,074.14 3,074.14 0.0K
11:32 3,074.23 3,074.28 3,074.02 3,074.02 0.0K
11:33 3,073.90 3,074.24 3,073.87 3,074.24 0.0K
11:34 3,074.32 3,074.75 3,074.32 3,074.75 0.0K
11:35 3,074.63 3,075.24 3,074.63 3,075.18 0.0K
11:36 3,075.09 3,075.36 3,075.09 3,075.09 0.0K
11:37 3,075.10 3,076.21 3,075.10 3,076.21 0.0K
11:38 3,076.17 3,076.52 3,076.16 3,076.52 0.0K
11:39 3,076.56 3,076.74 3,076.56 3,076.74 0.0K
11:40 3,076.71 3,076.89 3,076.65 3,076.65 0.0K
11:41 3,076.54 3,076.54 3,075.73 3,075.94 0.0K
11:42 3,075.98 3,075.98 3,074.36 3,074.36 0.0K
11:43 3,074.35 3,074.51 3,074.14 3,074.51 0.0K
11:44 3,074.51 3,074.84 3,074.51 3,074.81 0.0K
11:45 3,075.19 3,075.55 3,075.19 3,075.55 0.0K
11:46 3,075.42 3,075.56 3,075.36 3,075.56 0.0K
11:47 3,075.53 3,075.53 3,075.19 3,075.19 0.0K
11:48 3,075.24 3,075.45 3,075.19 3,075.19 0.0K
11:49 3,075.28 3,075.45 3,075.28 3,075.45 0.0K
11:50 3,075.47 3,075.58 3,075.30 3,075.40 0.0K
11:51 3,075.47 3,075.92 3,075.47 3,075.91 0.0K
11:52 3,076.15 3,076.33 3,076.15 3,076.27 0.0K
11:53 3,076.22 3,076.24 3,075.87 3,076.24 0.0K
11:54 3,076.29 3,076.59 3,076.29 3,076.59 0.0K
11:55 3,076.28 3,076.28 3,075.77 3,075.77 0.0K
11:56 3,075.97 3,076.00 3,075.20 3,075.20 0.0K
11:57 3,075.11 3,075.11 3,074.80 3,074.80 0.0K
11:58 3,074.79 3,074.79 3,074.03 3,074.04 0.0K
11:59 3,073.94 3,073.98 3,073.26 3,073.26 0.0K
12:00 3,073.36 3,073.36 3,072.62 3,072.62 0.0K
12:01 3,073.11 3,073.48 3,073.11 3,073.48 0.0K
12:02 3,073.43 3,073.95 3,073.43 3,073.95 0.0K
12:03 3,074.13 3,074.13 3,073.93 3,074.06 0.0K
12:04 3,074.03 3,074.31 3,074.03 3,074.31 0.0K
12:05 3,074.48 3,074.50 3,074.28 3,074.41 0.0K
12:06 3,074.65 3,075.43 3,074.65 3,075.43 0.0K
12:07 3,075.46 3,075.56 3,075.46 3,075.56 0.0K
12:08 3,075.48 3,075.93 3,075.48 3,075.80 0.0K
12:09 3,075.78 3,075.78 3,075.11 3,075.19 0.0K
12:10 3,074.85 3,075.38 3,074.85 3,075.28 0.0K
12:11 3,075.11 3,075.11 3,075.03 3,075.06 0.0K
12:12 3,075.28 3,075.78 3,075.28 3,075.78 0.0K
12:13 3,075.78 3,075.80 3,075.66 3,075.66 0.0K
12:14 3,075.51 3,075.99 3,075.51 3,075.97 0.0K
12:15 3,076.07 3,076.07 3,075.84 3,075.84 0.0K
12:16 3,075.95 3,076.49 3,075.95 3,076.49 0.0K
12:17 3,076.66 3,076.87 3,076.66 3,076.74 0.0K
12:18 3,076.65 3,076.65 3,076.02 3,076.10 0.0K
12:19 3,074.59 3,074.83 3,073.99 3,074.73 0.0K
12:20 3,074.88 3,075.03 3,074.86 3,075.03 0.0K
12:21 3,074.94 3,074.94 3,074.67 3,074.67 0.0K
12:22 3,074.26 3,074.26 3,073.81 3,073.81 0.0K
12:23 3,073.68 3,074.40 3,073.68 3,074.31 0.0K
12:24 3,074.28 3,074.28 3,074.17 3,074.18 0.0K
12:25 3,074.32 3,074.32 3,073.91 3,073.96 0.0K
12:26 3,073.78 3,074.11 3,073.78 3,074.11 0.0K
12:27 3,074.19 3,074.26 3,073.97 3,073.97 0.0K
12:28 3,073.97 3,073.97 3,073.75 3,073.75 0.0K
12:29 3,074.26 3,075.13 3,074.25 3,075.13 0.0K
12:30 3,074.97 3,075.56 3,074.97 3,075.15 0.0K
12:31 3,075.14 3,075.14 3,074.86 3,074.86 0.0K
12:32 3,074.50 3,074.50 3,073.08 3,073.08 0.0K
12:33 3,073.17 3,073.76 3,073.17 3,073.76 0.0K
12:34 3,073.35 3,073.56 3,073.25 3,073.25 0.0K
12:35 3,073.09 3,073.09 3,071.85 3,071.85 0.0K
12:36 3,071.39 3,071.72 3,071.27 3,071.72 0.0K
12:37 3,072.09 3,072.09 3,071.65 3,071.65 0.0K
12:38 3,071.82 3,072.29 3,071.82 3,072.03 0.0K
12:39 3,072.06 3,072.06 3,071.33 3,071.33 0.0K
12:40 3,071.35 3,071.35 3,070.08 3,070.08 0.0K
12:41 3,070.44 3,070.55 3,070.27 3,070.55 0.0K
12:42 3,070.56 3,070.56 3,069.98 3,070.50 0.0K
12:43 3,070.55 3,071.05 3,070.55 3,071.04 0.0K
12:44 3,071.07 3,071.40 3,070.70 3,071.40 0.0K
12:45 3,071.00 3,071.20 3,071.00 3,071.18 0.0K
12:46 3,071.18 3,071.18 3,070.82 3,070.82 0.0K
12:47 3,070.83 3,070.83 3,069.83 3,070.12 0.0K
12:48 3,070.18 3,070.38 3,070.18 3,070.22 0.0K
12:49 3,070.31 3,070.31 3,070.07 3,070.07 0.0K
12:50 3,070.04 3,070.04 3,069.68 3,069.88 0.0K
12:51 3,069.91 3,069.91 3,069.02 3,069.02 0.0K
12:52 3,069.13 3,069.13 3,067.51 3,067.51 0.0K
12:53 3,067.46 3,068.17 3,067.46 3,068.17 0.0K
12:54 3,068.30 3,068.31 3,068.11 3,068.31 0.0K
12:55 3,068.37 3,068.41 3,068.07 3,068.34 0.0K
12:56 3,067.98 3,067.98 3,067.13 3,067.13 0.0K
12:57 3,067.01 3,067.01 3,065.95 3,066.05 0.0K
12:58 3,065.82 3,065.82 3,065.19 3,065.20 0.0K
12:59 3,065.07 3,065.70 3,064.96 3,065.70 0.0K
13:00 3,066.13 3,066.31 3,065.96 3,065.96 0.0K
13:01 3,066.06 3,066.06 3,065.25 3,065.25 0.0K
13:02 3,065.07 3,065.10 3,064.70 3,065.06 0.0K
13:03 3,065.06 3,065.49 3,065.06 3,065.10 0.0K
13:04 3,065.12 3,065.12 3,064.97 3,065.00 0.0K
13:05 3,065.16 3,065.39 3,065.11 3,065.26 0.0K
13:06 3,065.32 3,065.39 3,064.77 3,064.77 0.0K
13:07 3,064.90 3,064.90 3,064.36 3,064.59 0.0K
13:08 3,064.55 3,064.83 3,064.43 3,064.83 0.0K
13:09 3,064.91 3,065.35 3,064.91 3,065.20 0.0K
13:10 3,065.35 3,066.14 3,065.35 3,066.14 0.0K
13:11 3,066.13 3,066.13 3,065.61 3,065.61 0.0K
13:12 3,065.32 3,065.32 3,064.54 3,064.71 0.0K
13:13 3,064.72 3,064.75 3,064.66 3,064.66 0.0K
13:14 3,064.83 3,065.20 3,064.83 3,065.20 0.0K
13:15 3,065.41 3,065.41 3,064.38 3,064.47 0.0K
13:16 3,064.26 3,064.50 3,064.06 3,064.44 0.0K
13:17 3,064.04 3,064.04 3,063.36 3,063.68 0.0K
13:18 3,063.78 3,063.83 3,063.71 3,063.83 0.0K
13:19 3,063.82 3,064.62 3,063.82 3,064.62 0.0K
13:20 3,064.60 3,064.79 3,064.40 3,064.44 0.0K
13:21 3,064.37 3,064.92 3,064.37 3,064.92 0.0K
13:22 3,065.36 3,065.45 3,065.20 3,065.45 0.0K
13:23 3,065.67 3,065.82 3,065.62 3,065.70 0.0K
13:24 3,065.65 3,065.65 3,065.01 3,065.25 0.0K
13:25 3,065.29 3,065.29 3,065.00 3,065.00 0.0K
13:26 3,064.86 3,064.86 3,064.11 3,064.11 0.0K
13:27 3,063.92 3,064.11 3,063.92 3,064.11 0.0K
13:28 3,064.24 3,064.24 3,062.75 3,062.75 0.0K
13:29 3,062.64 3,062.64 3,061.56 3,061.56 0.0K
13:30 3,061.43 3,062.00 3,061.31 3,062.00 0.0K
13:31 3,062.06 3,062.14 3,061.65 3,061.65 0.0K
13:32 3,061.21 3,062.03 3,061.21 3,062.03 0.0K
13:33 3,061.99 3,062.51 3,061.99 3,062.44 0.0K
13:34 3,062.48 3,062.48 3,062.31 3,062.47 0.0K
13:35 3,062.29 3,062.29 3,062.00 3,062.24 0.0K
13:36 3,062.04 3,062.04 3,061.76 3,061.77 0.0K
13:37 3,061.95 3,061.95 3,061.52 3,061.70 0.0K
13:38 3,061.67 3,061.74 3,061.46 3,061.74 0.0K
13:39 3,061.77 3,061.79 3,061.69 3,061.69 0.0K
13:40 3,060.96 3,060.96 3,060.54 3,060.54 0.0K
13:41 3,060.85 3,060.85 3,060.44 3,060.44 0.0K
13:42 3,060.78 3,060.78 3,059.24 3,059.24 0.0K
13:43 3,059.56 3,059.75 3,059.56 3,059.73 0.0K
13:44 3,059.66 3,060.16 3,059.66 3,060.00 0.0K
13:45 3,060.11 3,060.38 3,060.07 3,060.38 0.0K
13:46 3,060.68 3,060.68 3,059.64 3,059.72 0.0K
13:47 3,059.23 3,059.52 3,059.23 3,059.42 0.0K
13:48 3,059.32 3,059.66 3,059.32 3,059.66 0.0K
13:49 3,059.14 3,059.14 3,058.81 3,058.87 0.0K
13:50 3,058.95 3,058.98 3,058.84 3,058.84 0.0K
13:51 3,058.88 3,059.29 3,058.88 3,059.19 0.0K
13:52 3,059.08 3,059.08 3,058.05 3,058.05 0.0K
13:53 3,058.25 3,058.73 3,058.25 3,058.53 0.0K
13:54 3,058.57 3,058.57 3,058.30 3,058.36 0.0K
13:55 3,058.52 3,058.74 3,058.08 3,058.08 0.0K
13:56 3,057.59 3,057.59 3,056.10 3,056.10 0.0K
13:57 3,056.17 3,056.19 3,056.16 3,056.19 0.0K
13:58 3,056.77 3,056.85 3,056.62 3,056.62 0.0K
13:59 3,056.97 3,057.43 3,056.97 3,057.43 0.0K
14:00 3,057.08 3,057.08 3,056.22 3,056.75 0.0K
14:01 3,056.76 3,057.22 3,056.66 3,057.22 0.0K
14:02 3,057.59 3,058.02 3,057.33 3,058.02 0.0K
14:03 3,058.16 3,058.59 3,058.16 3,058.59 0.0K
14:04 3,058.54 3,058.54 3,057.31 3,057.31 0.0K
14:05 3,057.12 3,057.12 3,056.73 3,056.73 0.0K
14:06 3,056.85 3,056.85 3,056.60 3,056.77 0.0K
14:07 3,056.89 3,056.89 3,055.72 3,055.72 0.0K
14:08 3,055.75 3,056.29 3,055.75 3,056.29 0.0K
14:09 3,056.01 3,056.19 3,055.86 3,055.86 0.0K
14:10 3,056.21 3,056.38 3,056.21 3,056.30 0.0K
14:11 3,056.36 3,056.93 3,056.36 3,056.93 0.0K
14:12 3,056.78 3,057.03 3,056.78 3,057.03 0.0K
14:13 3,057.22 3,057.22 3,056.69 3,056.69 0.0K
14:14 3,056.82 3,056.99 3,056.50 3,056.99 0.0K
14:15 3,057.29 3,057.29 3,056.77 3,056.95 0.0K
14:16 3,057.24 3,057.24 3,056.32 3,056.92 0.0K
14:17 3,057.23 3,058.02 3,057.23 3,057.99 0.0K
14:18 3,057.81 3,058.43 3,057.81 3,058.26 0.0K
14:19 3,058.16 3,058.30 3,057.97 3,058.30 0.0K
14:20 3,058.38 3,058.88 3,058.34 3,058.88 0.0K
14:21 3,059.11 3,059.48 3,059.11 3,059.48 0.0K
14:22 3,059.48 3,060.83 3,059.48 3,060.83 0.0K
14:23 3,060.76 3,060.80 3,060.44 3,060.44 0.0K
14:24 3,060.65 3,060.65 3,059.99 3,060.26 0.0K
14:25 3,060.26 3,060.34 3,059.81 3,060.34 0.0K
14:26 3,060.34 3,060.67 3,060.34 3,060.51 0.0K
14:27 3,060.76 3,060.93 3,060.76 3,060.81 0.0K
14:28 3,061.26 3,061.26 3,060.77 3,060.80 0.0K
14:29 3,060.65 3,060.76 3,060.26 3,060.26 0.0K
14:30 3,060.29 3,060.30 3,060.07 3,060.24 0.0K
14:31 3,060.10 3,060.70 3,060.10 3,060.70 0.0K
14:32 3,060.65 3,060.85 3,060.65 3,060.85 0.0K
14:33 3,061.10 3,061.25 3,061.00 3,061.00 0.0K
14:34 3,061.08 3,061.53 3,061.08 3,061.31 0.0K
14:35 3,061.38 3,061.56 3,061.29 3,061.51 0.0K
14:36 3,061.64 3,061.91 3,061.64 3,061.91 0.0K
14:37 3,062.00 3,062.00 3,061.36 3,061.36 0.0K
14:38 3,061.30 3,062.21 3,061.30 3,062.21 0.0K
14:39 3,062.13 3,062.13 3,061.81 3,062.10 0.0K
14:40 3,062.29 3,062.29 3,061.83 3,061.99 0.0K
14:41 3,062.00 3,062.76 3,061.92 3,062.76 0.0K
14:42 3,062.64 3,062.88 3,062.43 3,062.88 0.0K
14:43 3,063.42 3,063.42 3,063.18 3,063.18 0.0K
14:44 3,062.96 3,062.96 3,062.57 3,062.63 0.0K
14:45 3,062.62 3,062.76 3,062.62 3,062.66 0.0K
14:46 3,062.57 3,062.97 3,062.57 3,062.97 0.0K
14:47 3,063.14 3,063.14 3,062.57 3,062.57 0.0K
14:48 3,062.53 3,062.53 3,062.30 3,062.37 0.0K
14:49 3,062.50 3,062.62 3,062.46 3,062.55 0.0K
14:50 3,062.35 3,062.35 3,062.22 3,062.22 0.0K
14:51 3,062.29 3,062.29 3,061.27 3,061.38 0.0K
14:52 3,061.53 3,061.69 3,061.48 3,061.50 0.0K
14:53 3,061.60 3,061.68 3,061.60 3,061.68 0.0K
14:54 3,061.72 3,062.04 3,061.72 3,061.78 0.0K
14:55 3,061.89 3,061.89 3,061.51 3,061.51 0.0K
14:56 3,061.47 3,061.47 3,061.16 3,061.23 0.0K
14:57 3,060.96 3,060.96 3,060.00 3,060.00 0.0K
14:58 3,060.02 3,060.02 3,058.68 3,058.68 0.0K
14:59 3,058.40 3,058.44 3,058.34 3,058.35 0.0K
15:00 3,058.37 3,058.40 3,057.96 3,058.13 0.0K
15:01 3,058.18 3,059.23 3,058.18 3,059.23 0.0K
15:02 3,058.92 3,059.21 3,058.92 3,059.12 0.0K
15:03 3,058.75 3,058.90 3,058.27 3,058.27 0.0K
15:04 3,058.46 3,058.46 3,057.87 3,058.31 0.0K
15:05 3,058.28 3,058.72 3,058.28 3,058.67 0.0K
15:06 3,059.10 3,059.83 3,059.10 3,059.54 0.0K
15:07 3,059.74 3,059.88 3,059.74 3,059.80 0.0K
15:08 3,059.74 3,060.08 3,059.69 3,060.08 0.0K
15:09 3,060.18 3,060.18 3,059.94 3,060.00 0.0K
15:10 3,060.18 3,060.60 3,060.18 3,060.60 0.0K
15:11 3,060.68 3,060.68 3,060.36 3,060.44 0.0K
15:12 3,060.42 3,060.52 3,060.20 3,060.30 0.0K
15:13 3,060.67 3,060.99 3,060.65 3,060.99 0.0K
15:14 3,060.96 3,060.96 3,060.08 3,060.08 0.0K
15:15 3,060.01 3,060.10 3,059.87 3,059.87 0.0K
15:16 3,059.52 3,059.59 3,059.40 3,059.51 0.0K
15:17 3,059.77 3,059.77 3,059.52 3,059.52 0.0K
15:18 3,059.37 3,059.58 3,059.37 3,059.58 0.0K
15:19 3,060.24 3,060.24 3,059.69 3,060.05 0.0K
15:20 3,060.31 3,060.31 3,059.31 3,059.71 0.0K
15:21 3,059.85 3,060.24 3,059.85 3,060.24 0.0K
15:22 3,060.34 3,060.34 3,060.03 3,060.13 0.0K
15:23 3,060.10 3,060.85 3,060.04 3,060.85 0.0K
15:24 3,060.89 3,061.42 3,060.89 3,061.29 0.0K
15:25 3,061.18 3,061.57 3,061.14 3,061.57 0.0K
15:26 3,061.65 3,061.65 3,061.21 3,061.21 0.0K
15:27 3,061.46 3,061.73 3,061.46 3,061.71 0.0K
15:28 3,061.51 3,061.51 3,061.32 3,061.43 0.0K
15:29 3,061.37 3,061.37 3,061.07 3,061.07 0.0K
15:30 3,060.94 3,060.94 3,060.25 3,060.60 0.0K
15:31 3,060.51 3,060.51 3,059.83 3,059.88 0.0K
15:32 3,060.00 3,061.07 3,060.00 3,061.04 0.0K
15:33 3,060.91 3,061.20 3,060.91 3,061.20 0.0K
15:34 3,061.13 3,061.14 3,060.84 3,060.84 0.0K
15:35 3,060.97 3,061.15 3,060.74 3,060.96 0.0K
15:36 3,060.74 3,060.87 3,060.68 3,060.87 0.0K
15:37 3,060.60 3,061.01 3,060.44 3,061.01 0.0K
15:38 3,061.14 3,061.14 3,060.91 3,060.93 0.0K
15:39 3,061.11 3,061.78 3,061.11 3,061.70 0.0K
15:40 3,061.85 3,061.85 3,061.59 3,061.67 0.0K
15:41 3,061.55 3,061.67 3,061.40 3,061.59 0.0K
15:42 3,062.01 3,062.01 3,061.31 3,061.47 0.0K
15:43 3,061.76 3,062.58 3,061.76 3,062.58 0.0K
15:44 3,063.06 3,064.29 3,063.06 3,064.29 0.0K
15:45 3,064.27 3,065.18 3,064.27 3,065.18 0.0K
15:46 3,065.10 3,065.16 3,064.95 3,064.95 0.0K
15:47 3,064.69 3,064.96 3,064.03 3,064.96 0.0K
15:48 3,064.97 3,065.55 3,064.97 3,065.55 0.0K
15:49 3,065.32 3,065.32 3,064.84 3,064.84 0.0K
15:50 3,065.03 3,065.03 3,063.91 3,063.91 0.0K
15:51 3,063.77 3,063.77 3,063.29 3,063.29 0.0K
15:52 3,063.44 3,063.95 3,063.44 3,063.72 0.0K
15:53 3,064.13 3,064.33 3,064.13 3,064.23 0.0K
15:54 3,064.24 3,064.88 3,064.24 3,064.88 0.0K
15:55 3,064.72 3,064.98 3,064.69 3,064.69 0.0K
15:56 3,064.51 3,064.51 3,063.12 3,063.12 0.0K
15:57 3,063.11 3,063.11 3,062.59 3,062.83 0.0K
15:58 3,062.92 3,062.92 3,062.35 3,062.35 0.0K
15:59 3,062.06 3,062.42 3,062.06 3,062.36 0.0K
16:00 3,063.21 3,063.27 3,062.98 3,063.27 0.0K
16:01 3,063.23 3,063.23 3,063.07 3,063.07 0.0K
16:02 3,063.07 3,063.08 3,062.97 3,062.97 0.0K
16:03 3,062.93 3,063.12 3,062.93 3,063.08 0.0K
16:04 3,063.09 3,063.16 3,063.08 3,063.16 0.0K
16:05 3,063.15 3,063.24 3,063.14 3,063.17 0.0K
16:06 3,063.19 3,063.28 3,063.19 3,063.26 0.0K
16:07 3,063.18 3,063.24 3,063.18 3,063.24 0.0K
16:08 3,063.27 3,063.27 3,063.18 3,063.18 0.0K
16:09 3,063.18 3,063.20 3,063.18 3,063.20 0.0K
16:10 3,063.19 3,063.28 3,063.19 3,063.28 0.0K
16:11 3,063.27 3,063.40 3,063.27 3,063.31 0.0K
16:12 3,063.33 3,063.38 3,063.33 3,063.38 0.0K
16:13 3,063.37 3,063.37 3,063.32 3,063.34 0.0K
16:14 3,063.33 3,063.33 3,063.24 3,063.24 0.0K
16:15 3,063.22 3,063.22 3,063.22 3,063.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible