CBOE S

SPRF12
🏛️ États-Unis →
3,339.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,040.70 3,041.93 3,040.70 3,041.93 0.0K
09:32 3,042.78 3,043.55 3,042.78 3,043.55 0.0K
09:33 3,043.90 3,044.16 3,043.64 3,044.16 0.0K
09:34 3,044.25 3,044.50 3,043.78 3,043.79 0.0K
09:35 3,043.67 3,043.75 3,043.33 3,043.34 0.0K
09:36 3,042.16 3,042.16 3,041.36 3,041.36 0.0K
09:37 3,041.53 3,041.53 3,040.52 3,040.52 0.0K
09:38 3,039.97 3,040.08 3,039.31 3,040.08 0.0K
09:39 3,040.62 3,041.44 3,040.62 3,041.35 0.0K
09:40 3,041.72 3,042.55 3,041.72 3,042.55 0.0K
09:41 3,042.94 3,043.25 3,042.94 3,043.25 0.0K
09:42 3,043.49 3,043.82 3,043.43 3,043.82 0.0K
09:43 3,043.52 3,043.99 3,043.52 3,043.67 0.0K
09:44 3,044.25 3,044.25 3,044.12 3,044.16 0.0K
09:45 3,044.35 3,044.52 3,044.35 3,044.52 0.0K
09:46 3,044.39 3,044.87 3,044.34 3,044.87 0.0K
09:47 3,044.83 3,045.68 3,044.83 3,045.68 0.0K
09:48 3,045.89 3,046.44 3,045.89 3,046.06 0.0K
09:49 3,046.34 3,047.07 3,046.34 3,047.07 0.0K
09:50 3,046.98 3,046.98 3,046.31 3,046.31 0.0K
09:51 3,046.61 3,046.91 3,046.57 3,046.91 0.0K
09:52 3,046.96 3,046.96 3,046.69 3,046.87 0.0K
09:53 3,046.32 3,046.32 3,045.13 3,045.13 0.0K
09:54 3,045.73 3,045.94 3,045.48 3,045.48 0.0K
09:55 3,045.30 3,045.30 3,044.67 3,044.67 0.0K
09:56 3,045.01 3,045.74 3,045.01 3,045.74 0.0K
09:57 3,045.74 3,045.96 3,045.51 3,045.96 0.0K
09:58 3,045.88 3,046.00 3,045.85 3,046.00 0.0K
09:59 3,046.15 3,046.69 3,046.15 3,046.49 0.0K
10:00 3,046.08 3,047.21 3,046.08 3,047.21 0.0K
10:01 3,047.23 3,047.74 3,047.23 3,047.45 0.0K
10:02 3,047.15 3,047.54 3,047.15 3,047.48 0.0K
10:03 3,047.74 3,047.74 3,047.51 3,047.51 0.0K
10:04 3,047.63 3,047.63 3,047.04 3,047.04 0.0K
10:05 3,047.15 3,047.37 3,046.97 3,046.97 0.0K
10:06 3,046.67 3,046.67 3,046.20 3,046.51 0.0K
10:07 3,046.61 3,046.61 3,046.29 3,046.29 0.0K
10:08 3,045.84 3,047.03 3,045.84 3,047.03 0.0K
10:09 3,047.47 3,047.62 3,047.10 3,047.10 0.0K
10:10 3,047.11 3,047.40 3,046.85 3,047.40 0.0K
10:11 3,047.02 3,047.35 3,047.02 3,047.35 0.0K
10:12 3,047.29 3,047.76 3,047.27 3,047.76 0.0K
10:13 3,047.39 3,047.91 3,047.39 3,047.91 0.0K
10:14 3,047.97 3,047.97 3,047.46 3,047.52 0.0K
10:15 3,047.33 3,047.66 3,047.33 3,047.66 0.0K
10:16 3,048.02 3,048.27 3,047.83 3,048.27 0.0K
10:17 3,048.09 3,048.85 3,048.09 3,048.69 0.0K
10:18 3,048.71 3,049.03 3,048.71 3,048.90 0.0K
10:19 3,048.93 3,048.93 3,048.82 3,048.82 0.0K
10:20 3,048.80 3,048.80 3,047.91 3,047.91 0.0K
10:21 3,047.89 3,048.17 3,047.89 3,048.17 0.0K
10:22 3,048.25 3,048.47 3,048.20 3,048.47 0.0K
10:23 3,048.16 3,048.17 3,048.00 3,048.00 0.0K
10:24 3,048.11 3,048.22 3,048.04 3,048.20 0.0K
10:25 3,048.20 3,048.20 3,047.36 3,047.36 0.0K
10:26 3,047.46 3,047.89 3,047.46 3,047.72 0.0K
10:27 3,047.65 3,047.70 3,047.56 3,047.70 0.0K
10:28 3,047.78 3,047.78 3,047.50 3,047.70 0.0K
10:29 3,047.96 3,047.99 3,047.79 3,047.99 0.0K
10:30 3,047.71 3,048.17 3,047.71 3,048.07 0.0K
10:31 3,047.95 3,047.95 3,047.70 3,047.70 0.0K
10:32 3,047.39 3,047.73 3,047.00 3,047.73 0.0K
10:33 3,047.88 3,047.88 3,047.07 3,047.07 0.0K
10:34 3,046.45 3,047.15 3,046.45 3,047.15 0.0K
10:35 3,047.20 3,047.22 3,046.91 3,046.94 0.0K
10:36 3,046.29 3,046.29 3,045.07 3,045.36 0.0K
10:37 3,045.11 3,045.56 3,044.86 3,045.56 0.0K
10:38 3,045.35 3,046.30 3,045.35 3,046.30 0.0K
10:39 3,046.34 3,046.34 3,045.70 3,045.70 0.0K
10:40 3,045.66 3,045.66 3,045.28 3,045.59 0.0K
10:41 3,045.52 3,046.07 3,045.52 3,046.07 0.0K
10:42 3,046.10 3,046.57 3,046.10 3,046.38 0.0K
10:43 3,046.02 3,046.08 3,045.89 3,045.89 0.0K
10:44 3,045.85 3,045.85 3,045.44 3,045.47 0.0K
10:45 3,045.47 3,045.70 3,045.36 3,045.58 0.0K
10:46 3,045.74 3,045.74 3,045.42 3,045.42 0.0K
10:47 3,045.47 3,045.51 3,045.30 3,045.32 0.0K
10:48 3,045.04 3,045.21 3,045.03 3,045.03 0.0K
10:49 3,044.94 3,044.94 3,044.48 3,044.48 0.0K
10:50 3,044.54 3,044.54 3,044.19 3,044.50 0.0K
10:51 3,044.49 3,044.49 3,043.82 3,043.82 0.0K
10:52 3,044.17 3,044.52 3,044.17 3,044.52 0.0K
10:53 3,045.32 3,045.54 3,045.28 3,045.28 0.0K
10:54 3,045.51 3,045.66 3,045.27 3,045.27 0.0K
10:55 3,045.41 3,045.94 3,045.41 3,045.94 0.0K
10:56 3,045.73 3,045.73 3,045.34 3,045.34 0.0K
10:57 3,045.29 3,045.49 3,045.28 3,045.49 0.0K
10:58 3,045.58 3,045.58 3,044.37 3,044.37 0.0K
10:59 3,044.39 3,044.62 3,044.39 3,044.62 0.0K
11:00 3,044.29 3,045.91 3,044.29 3,045.91 0.0K
11:01 3,045.53 3,045.53 3,044.79 3,044.79 0.0K
11:02 3,045.27 3,045.27 3,045.11 3,045.25 0.0K
11:03 3,045.30 3,045.30 3,044.93 3,045.02 0.0K
11:04 3,044.89 3,045.05 3,044.68 3,045.05 0.0K
11:05 3,045.10 3,045.35 3,045.10 3,045.35 0.0K
11:06 3,045.29 3,045.54 3,045.29 3,045.54 0.0K
11:07 3,045.07 3,045.07 3,044.59 3,044.59 0.0K
11:08 3,044.56 3,044.56 3,043.73 3,043.73 0.0K
11:09 3,043.88 3,044.03 3,043.80 3,044.02 0.0K
11:10 3,044.07 3,044.07 3,043.88 3,043.88 0.0K
11:11 3,044.11 3,044.34 3,044.11 3,044.34 0.0K
11:12 3,044.40 3,044.54 3,044.35 3,044.54 0.0K
11:13 3,044.80 3,044.97 3,044.80 3,044.97 0.0K
11:14 3,045.06 3,045.06 3,044.89 3,045.03 0.0K
11:15 3,045.02 3,045.10 3,044.92 3,044.92 0.0K
11:16 3,045.16 3,045.16 3,044.13 3,044.13 0.0K
11:17 3,044.00 3,044.06 3,043.63 3,043.63 0.0K
11:18 3,043.43 3,043.51 3,043.41 3,043.41 0.0K
11:19 3,043.57 3,043.89 3,043.57 3,043.89 0.0K
11:20 3,043.99 3,043.99 3,043.36 3,043.36 0.0K
11:21 3,043.59 3,043.83 3,043.26 3,043.26 0.0K
11:22 3,043.21 3,044.14 3,043.21 3,044.14 0.0K
11:23 3,044.82 3,045.33 3,044.82 3,045.33 0.0K
11:24 3,045.46 3,045.46 3,044.80 3,044.80 0.0K
11:25 3,044.66 3,044.66 3,044.08 3,044.08 0.0K
11:26 3,044.01 3,044.30 3,043.83 3,044.30 0.0K
11:27 3,044.33 3,044.44 3,044.25 3,044.43 0.0K
11:28 3,044.15 3,044.20 3,044.01 3,044.12 0.0K
11:29 3,043.98 3,044.03 3,043.86 3,043.86 0.0K
11:30 3,043.76 3,043.76 3,042.93 3,042.93 0.0K
11:31 3,042.13 3,042.13 3,041.03 3,041.03 0.0K
11:32 3,041.02 3,041.02 3,039.91 3,039.91 0.0K
11:33 3,039.61 3,040.82 3,039.61 3,040.82 0.0K
11:34 3,040.46 3,040.46 3,039.99 3,040.34 0.0K
11:35 3,040.30 3,040.56 3,040.14 3,040.56 0.0K
11:36 3,040.67 3,041.10 3,040.58 3,041.10 0.0K
11:37 3,041.14 3,041.14 3,040.72 3,040.72 0.0K
11:38 3,040.69 3,041.67 3,040.69 3,041.67 0.0K
11:39 3,040.87 3,041.30 3,040.87 3,041.04 0.0K
11:40 3,041.16 3,041.70 3,041.16 3,041.70 0.0K
11:41 3,041.60 3,041.60 3,041.32 3,041.32 0.0K
11:42 3,041.35 3,041.35 3,041.12 3,041.26 0.0K
11:43 3,041.11 3,041.24 3,041.10 3,041.10 0.0K
11:44 3,040.81 3,040.81 3,040.30 3,040.30 0.0K
11:45 3,040.32 3,040.85 3,040.32 3,040.85 0.0K
11:46 3,040.80 3,040.81 3,040.50 3,040.50 0.0K
11:47 3,040.39 3,040.59 3,040.24 3,040.56 0.0K
11:48 3,040.75 3,040.83 3,040.58 3,040.58 0.0K
11:49 3,040.52 3,040.53 3,040.43 3,040.50 0.0K
11:50 3,040.69 3,040.69 3,040.43 3,040.59 0.0K
11:51 3,040.24 3,040.44 3,040.20 3,040.44 0.0K
11:52 3,040.61 3,040.61 3,039.73 3,039.90 0.0K
11:53 3,039.90 3,040.01 3,039.48 3,039.48 0.0K
11:54 3,039.35 3,039.94 3,039.35 3,039.94 0.0K
11:55 3,039.94 3,039.94 3,039.65 3,039.80 0.0K
11:56 3,039.83 3,039.83 3,039.63 3,039.66 0.0K
11:57 3,039.84 3,039.84 3,039.56 3,039.79 0.0K
11:58 3,039.78 3,040.06 3,039.78 3,040.06 0.0K
11:59 3,040.35 3,040.39 3,040.19 3,040.39 0.0K
12:00 3,040.38 3,040.38 3,040.20 3,040.35 0.0K
12:01 3,040.38 3,040.43 3,040.12 3,040.43 0.0K
12:02 3,040.62 3,040.98 3,040.59 3,040.98 0.0K
12:03 3,041.28 3,041.36 3,040.99 3,041.06 0.0K
12:04 3,041.19 3,041.35 3,041.19 3,041.35 0.0K
12:05 3,041.50 3,041.51 3,041.29 3,041.29 0.0K
12:06 3,041.54 3,042.50 3,041.54 3,042.50 0.0K
12:07 3,042.68 3,042.86 3,042.63 3,042.86 0.0K
12:08 3,043.00 3,043.00 3,042.62 3,042.62 0.0K
12:09 3,042.79 3,042.91 3,042.79 3,042.80 0.0K
12:10 3,042.91 3,043.03 3,042.91 3,043.03 0.0K
12:11 3,043.09 3,043.09 3,042.78 3,042.84 0.0K
12:12 3,042.77 3,043.36 3,042.77 3,043.36 0.0K
12:13 3,043.39 3,043.48 3,043.32 3,043.32 0.0K
12:14 3,043.12 3,043.46 3,043.12 3,043.38 0.0K
12:15 3,043.12 3,043.25 3,042.99 3,042.99 0.0K
12:16 3,043.03 3,043.48 3,043.03 3,043.48 0.0K
12:17 3,043.62 3,043.64 3,043.54 3,043.64 0.0K
12:18 3,043.77 3,043.77 3,043.39 3,043.39 0.0K
12:19 3,043.45 3,043.45 3,042.87 3,042.87 0.0K
12:20 3,042.69 3,042.96 3,042.69 3,042.96 0.0K
12:21 3,043.02 3,043.12 3,043.02 3,043.12 0.0K
12:22 3,043.08 3,043.08 3,042.17 3,042.39 0.0K
12:23 3,042.42 3,042.42 3,042.14 3,042.14 0.0K
12:24 3,042.17 3,042.66 3,042.17 3,042.32 0.0K
12:25 3,042.32 3,042.53 3,042.32 3,042.53 0.0K
12:26 3,042.56 3,042.64 3,042.56 3,042.64 0.0K
12:27 3,042.70 3,043.29 3,042.70 3,043.29 0.0K
12:28 3,043.28 3,043.29 3,043.12 3,043.12 0.0K
12:29 3,043.21 3,043.21 3,042.98 3,043.12 0.0K
12:30 3,043.37 3,043.54 3,043.37 3,043.54 0.0K
12:31 3,043.56 3,043.89 3,043.56 3,043.75 0.0K
12:32 3,043.81 3,043.81 3,043.77 3,043.77 0.0K
12:33 3,043.82 3,044.03 3,043.82 3,044.03 0.0K
12:34 3,043.93 3,044.32 3,043.93 3,044.20 0.0K
12:35 3,044.30 3,044.35 3,044.29 3,044.32 0.0K
12:36 3,044.46 3,044.82 3,044.46 3,044.82 0.0K
12:37 3,044.84 3,044.84 3,044.56 3,044.61 0.0K
12:38 3,044.69 3,044.87 3,044.69 3,044.87 0.0K
12:39 3,044.86 3,045.19 3,044.86 3,045.19 0.0K
12:40 3,045.32 3,045.38 3,045.27 3,045.38 0.0K
12:41 3,045.39 3,045.40 3,045.29 3,045.40 0.0K
12:42 3,045.38 3,045.40 3,045.28 3,045.28 0.0K
12:43 3,045.25 3,045.34 3,045.25 3,045.34 0.0K
12:44 3,045.38 3,045.38 3,045.34 3,045.34 0.0K
12:45 3,045.33 3,045.33 3,045.05 3,045.21 0.0K
12:46 3,045.28 3,045.30 3,045.25 3,045.30 0.0K
12:47 3,045.17 3,045.37 3,045.17 3,045.37 0.0K
12:48 3,045.51 3,045.64 3,045.50 3,045.59 0.0K
12:49 3,045.55 3,045.55 3,045.39 3,045.39 0.0K
12:50 3,045.37 3,045.37 3,044.78 3,044.89 0.0K
12:51 3,045.06 3,045.19 3,045.06 3,045.12 0.0K
12:52 3,045.06 3,045.06 3,044.60 3,044.60 0.0K
12:53 3,044.43 3,044.43 3,044.32 3,044.39 0.0K
12:54 3,044.29 3,044.39 3,044.29 3,044.33 0.0K
12:55 3,044.50 3,044.50 3,043.96 3,043.96 0.0K
12:56 3,043.90 3,044.11 3,043.90 3,044.06 0.0K
12:57 3,044.29 3,044.50 3,044.29 3,044.49 0.0K
12:58 3,044.39 3,044.44 3,043.95 3,043.95 0.0K
12:59 3,043.92 3,043.92 3,043.31 3,043.35 0.0K
13:00 3,043.35 3,043.62 3,043.35 3,043.58 0.0K
13:01 3,043.58 3,044.26 3,043.58 3,044.26 0.0K
13:02 3,044.35 3,044.75 3,044.34 3,044.75 0.0K
13:03 3,044.72 3,044.85 3,044.72 3,044.85 0.0K
13:04 3,044.91 3,044.91 3,044.61 3,044.70 0.0K
13:05 3,044.92 3,045.24 3,044.92 3,045.24 0.0K
13:06 3,045.07 3,045.11 3,045.05 3,045.11 0.0K
13:07 3,045.07 3,045.07 3,044.94 3,044.94 0.0K
13:08 3,044.77 3,045.01 3,044.77 3,045.01 0.0K
13:09 3,044.78 3,044.78 3,044.53 3,044.53 0.0K
13:10 3,044.44 3,044.57 3,044.44 3,044.54 0.0K
13:11 3,044.44 3,044.55 3,044.40 3,044.40 0.0K
13:12 3,044.39 3,044.68 3,044.33 3,044.68 0.0K
13:13 3,044.78 3,044.88 3,044.78 3,044.79 0.0K
13:14 3,044.66 3,044.66 3,044.55 3,044.55 0.0K
13:15 3,044.67 3,044.71 3,044.67 3,044.71 0.0K
13:16 3,044.85 3,044.88 3,044.74 3,044.88 0.0K
13:17 3,044.92 3,045.15 3,044.89 3,045.15 0.0K
13:18 3,045.22 3,045.26 3,045.22 3,045.26 0.0K
13:19 3,045.33 3,045.42 3,045.30 3,045.33 0.0K
13:20 3,045.79 3,045.81 3,045.62 3,045.62 0.0K
13:21 3,045.59 3,045.71 3,045.59 3,045.71 0.0K
13:22 3,045.66 3,045.72 3,045.66 3,045.66 0.0K
13:23 3,045.64 3,045.67 3,045.56 3,045.56 0.0K
13:24 3,045.72 3,045.76 3,045.60 3,045.62 0.0K
13:25 3,045.63 3,045.66 3,045.48 3,045.59 0.0K
13:26 3,045.60 3,045.72 3,045.60 3,045.72 0.0K
13:27 3,045.71 3,045.79 3,045.71 3,045.79 0.0K
13:28 3,045.82 3,045.82 3,045.54 3,045.77 0.0K
13:29 3,045.94 3,046.00 3,045.93 3,046.00 0.0K
13:30 3,045.88 3,046.45 3,045.88 3,046.45 0.0K
13:31 3,046.46 3,046.52 3,046.42 3,046.52 0.0K
13:32 3,046.51 3,046.64 3,046.51 3,046.63 0.0K
13:33 3,046.49 3,046.53 3,046.18 3,046.36 0.0K
13:34 3,046.42 3,046.67 3,046.42 3,046.60 0.0K
13:35 3,046.54 3,046.54 3,046.02 3,046.18 0.0K
13:36 3,046.13 3,046.23 3,046.08 3,046.08 0.0K
13:37 3,045.92 3,046.21 3,045.92 3,046.13 0.0K
13:38 3,046.11 3,046.28 3,046.10 3,046.28 0.0K
13:39 3,046.31 3,046.38 3,046.20 3,046.20 0.0K
13:40 3,046.20 3,046.20 3,046.02 3,046.19 0.0K
13:41 3,046.17 3,046.29 3,046.17 3,046.18 0.0K
13:42 3,046.25 3,046.64 3,046.25 3,046.55 0.0K
13:43 3,046.61 3,046.61 3,046.50 3,046.50 0.0K
13:44 3,046.53 3,046.71 3,046.53 3,046.71 0.0K
13:45 3,046.68 3,046.88 3,046.68 3,046.88 0.0K
13:46 3,047.07 3,047.15 3,047.07 3,047.15 0.0K
13:47 3,047.17 3,047.25 3,047.17 3,047.23 0.0K
13:48 3,047.10 3,047.16 3,047.02 3,047.16 0.0K
13:49 3,047.08 3,047.08 3,046.82 3,046.88 0.0K
13:50 3,046.93 3,047.24 3,046.93 3,047.11 0.0K
13:51 3,047.18 3,047.31 3,047.18 3,047.31 0.0K
13:52 3,047.29 3,047.44 3,047.29 3,047.34 0.0K
13:53 3,047.33 3,047.55 3,047.33 3,047.49 0.0K
13:54 3,047.38 3,047.52 3,047.31 3,047.52 0.0K
13:55 3,047.55 3,047.55 3,047.37 3,047.37 0.0K
13:56 3,047.40 3,047.57 3,047.40 3,047.57 0.0K
13:57 3,047.55 3,047.62 3,047.52 3,047.54 0.0K
13:58 3,047.43 3,047.55 3,047.43 3,047.55 0.0K
13:59 3,047.51 3,047.51 3,047.14 3,047.30 0.0K
14:00 3,047.34 3,047.52 3,047.34 3,047.48 0.0K
14:01 3,047.29 3,047.61 3,047.29 3,047.54 0.0K
14:02 3,047.47 3,047.63 3,047.47 3,047.63 0.0K
14:03 3,047.60 3,047.84 3,047.53 3,047.84 0.0K
14:04 3,047.78 3,047.78 3,047.62 3,047.62 0.0K
14:05 3,047.64 3,047.74 3,047.64 3,047.68 0.0K
14:06 3,047.62 3,047.83 3,047.62 3,047.67 0.0K
14:07 3,047.65 3,047.89 3,047.65 3,047.81 0.0K
14:08 3,047.79 3,047.79 3,047.58 3,047.67 0.0K
14:09 3,047.80 3,047.80 3,047.65 3,047.65 0.0K
14:10 3,047.81 3,047.81 3,047.67 3,047.71 0.0K
14:11 3,047.76 3,047.82 3,047.66 3,047.66 0.0K
14:12 3,047.60 3,047.68 3,047.55 3,047.62 0.0K
14:13 3,047.66 3,048.08 3,046.66 3,048.08 0.0K
14:14 3,048.00 3,048.00 3,047.95 3,047.96 0.0K
14:15 3,047.97 3,048.02 3,047.94 3,048.02 0.0K
14:16 3,048.12 3,048.12 3,047.96 3,048.05 0.0K
14:17 3,047.99 3,048.03 3,047.90 3,047.95 0.0K
14:18 3,048.06 3,048.13 3,048.06 3,048.13 0.0K
14:19 3,048.14 3,048.20 3,048.13 3,048.20 0.0K
14:20 3,048.19 3,048.42 3,048.19 3,048.42 0.0K
14:21 3,048.30 3,048.30 3,047.94 3,048.18 0.0K
14:22 3,048.16 3,048.16 3,048.00 3,048.00 0.0K
14:23 3,048.04 3,048.04 3,047.79 3,047.79 0.0K
14:24 3,047.79 3,047.84 3,047.79 3,047.81 0.0K
14:25 3,047.72 3,047.85 3,047.71 3,047.85 0.0K
14:26 3,047.96 3,048.19 3,047.96 3,048.19 0.0K
14:27 3,048.30 3,048.30 3,048.19 3,048.26 0.0K
14:28 3,048.26 3,048.88 3,048.26 3,048.88 0.0K
14:29 3,048.93 3,048.99 3,048.89 3,048.99 0.0K
14:30 3,048.92 3,049.25 3,048.92 3,049.25 0.0K
14:31 3,049.26 3,049.31 3,049.18 3,049.22 0.0K
14:32 3,049.23 3,049.42 3,049.23 3,049.31 0.0K
14:33 3,049.28 3,049.45 3,049.24 3,049.45 0.0K
14:34 3,049.52 3,049.62 3,049.38 3,049.62 0.0K
14:35 3,049.58 3,049.95 3,049.58 3,049.95 0.0K
14:36 3,049.97 3,050.15 3,049.88 3,050.15 0.0K
14:37 3,050.28 3,050.35 3,050.28 3,050.35 0.0K
14:38 3,050.32 3,050.47 3,050.32 3,050.47 0.0K
14:39 3,050.43 3,050.63 3,050.43 3,050.63 0.0K
14:40 3,050.54 3,050.62 3,050.54 3,050.62 0.0K
14:41 3,050.39 3,050.39 3,050.15 3,050.26 0.0K
14:42 3,050.07 3,050.07 3,049.68 3,049.68 0.0K
14:43 3,049.83 3,049.90 3,049.78 3,049.88 0.0K
14:44 3,049.78 3,049.86 3,049.70 3,049.71 0.0K
14:45 3,049.59 3,049.59 3,049.39 3,049.40 0.0K
14:46 3,049.54 3,049.72 3,049.54 3,049.72 0.0K
14:47 3,049.70 3,049.76 3,049.70 3,049.76 0.0K
14:48 3,049.83 3,049.86 3,049.83 3,049.86 0.0K
14:49 3,049.93 3,049.93 3,049.63 3,049.85 0.0K
14:50 3,049.80 3,049.93 3,049.80 3,049.82 0.0K
14:51 3,049.65 3,049.65 3,049.52 3,049.52 0.0K
14:52 3,049.93 3,050.02 3,049.93 3,049.96 0.0K
14:53 3,050.12 3,050.12 3,050.03 3,050.03 0.0K
14:54 3,049.99 3,050.09 3,049.99 3,050.09 0.0K
14:55 3,050.07 3,050.09 3,050.00 3,050.00 0.0K
14:56 3,049.75 3,049.86 3,049.67 3,049.86 0.0K
14:57 3,049.88 3,050.18 3,049.88 3,050.18 0.0K
14:58 3,050.13 3,050.15 3,050.00 3,050.00 0.0K
14:59 3,049.99 3,050.27 3,049.92 3,050.27 0.0K
15:00 3,050.25 3,050.37 3,050.18 3,050.34 0.0K
15:01 3,050.37 3,050.40 3,050.26 3,050.26 0.0K
15:02 3,050.37 3,050.37 3,050.07 3,050.15 0.0K
15:03 3,050.09 3,050.26 3,050.09 3,050.22 0.0K
15:04 3,050.17 3,050.17 3,050.13 3,050.14 0.0K
15:05 3,050.15 3,050.34 3,050.08 3,050.34 0.0K
15:06 3,050.48 3,050.48 3,050.29 3,050.29 0.0K
15:07 3,050.28 3,050.28 3,050.22 3,050.24 0.0K
15:08 3,050.22 3,050.32 3,050.15 3,050.15 0.0K
15:09 3,050.25 3,050.37 3,050.23 3,050.37 0.0K
15:10 3,050.50 3,050.79 3,050.50 3,050.79 0.0K
15:11 3,050.76 3,050.76 3,050.64 3,050.74 0.0K
15:12 3,050.98 3,050.98 3,050.88 3,050.88 0.0K
15:13 3,050.99 3,051.09 3,050.98 3,051.09 0.0K
15:14 3,051.14 3,051.19 3,051.14 3,051.19 0.0K
15:15 3,051.15 3,051.16 3,051.09 3,051.09 0.0K
15:16 3,051.06 3,051.06 3,050.99 3,050.99 0.0K
15:17 3,050.95 3,050.95 3,050.70 3,050.70 0.0K
15:18 3,050.80 3,050.99 3,050.80 3,050.99 0.0K
15:19 3,050.99 3,051.06 3,050.99 3,051.00 0.0K
15:20 3,050.95 3,050.98 3,050.91 3,050.98 0.0K
15:21 3,051.06 3,051.18 3,051.06 3,051.18 0.0K
15:22 3,051.03 3,051.03 3,050.88 3,050.88 0.0K
15:23 3,050.88 3,050.95 3,050.88 3,050.95 0.0K
15:24 3,051.06 3,051.34 3,051.06 3,051.30 0.0K
15:25 3,051.19 3,051.43 3,051.19 3,051.43 0.0K
15:26 3,051.55 3,051.55 3,051.34 3,051.34 0.0K
15:27 3,051.26 3,051.26 3,050.95 3,050.95 0.0K
15:28 3,051.00 3,051.17 3,050.94 3,051.17 0.0K
15:29 3,051.12 3,051.13 3,051.10 3,051.11 0.0K
15:30 3,051.07 3,051.07 3,050.89 3,051.01 0.0K
15:31 3,050.94 3,051.16 3,050.88 3,051.16 0.0K
15:32 3,051.22 3,051.45 3,051.22 3,051.37 0.0K
15:33 3,051.19 3,051.31 3,051.19 3,051.25 0.0K
15:34 3,051.16 3,051.39 3,051.16 3,051.27 0.0K
15:35 3,051.28 3,051.28 3,050.94 3,050.94 0.0K
15:36 3,050.80 3,050.80 3,050.51 3,050.51 0.0K
15:37 3,050.57 3,050.74 3,050.57 3,050.68 0.0K
15:38 3,050.51 3,050.51 3,050.30 3,050.42 0.0K
15:39 3,050.32 3,050.32 3,049.94 3,050.11 0.0K
15:40 3,050.31 3,050.33 3,050.20 3,050.20 0.0K
15:41 3,050.27 3,050.27 3,050.11 3,050.11 0.0K
15:42 3,049.94 3,050.00 3,049.82 3,050.00 0.0K
15:43 3,049.72 3,050.29 3,049.72 3,050.29 0.0K
15:44 3,050.34 3,050.37 3,050.17 3,050.17 0.0K
15:45 3,050.10 3,050.47 3,050.10 3,050.47 0.0K
15:46 3,050.55 3,050.71 3,050.46 3,050.71 0.0K
15:47 3,050.49 3,050.49 3,050.18 3,050.22 0.0K
15:48 3,050.07 3,050.46 3,050.07 3,050.41 0.0K
15:49 3,050.39 3,050.39 3,049.98 3,050.12 0.0K
15:50 3,050.24 3,050.24 3,049.15 3,049.15 0.0K
15:51 3,049.30 3,049.93 3,049.30 3,049.90 0.0K
15:52 3,050.00 3,050.00 3,049.67 3,049.93 0.0K
15:53 3,049.83 3,049.92 3,049.78 3,049.92 0.0K
15:54 3,050.03 3,050.03 3,049.22 3,049.59 0.0K
15:55 3,049.18 3,049.63 3,048.96 3,048.96 0.0K
15:56 3,048.87 3,048.93 3,048.83 3,048.93 0.0K
15:57 3,048.79 3,048.97 3,048.70 3,048.70 0.0K
15:58 3,049.01 3,049.01 3,048.79 3,048.81 0.0K
15:59 3,048.84 3,048.87 3,048.78 3,048.78 0.0K
16:00 3,048.67 3,048.92 3,048.67 3,048.89 0.0K
16:01 3,048.89 3,049.08 3,048.89 3,049.08 0.0K
16:02 3,049.01 3,049.01 3,049.00 3,049.00 0.0K
16:03 3,049.02 3,049.02 3,048.92 3,048.95 0.0K
16:04 3,048.99 3,048.99 3,048.94 3,048.98 0.0K
16:05 3,048.97 3,049.03 3,048.93 3,049.03 0.0K
16:06 3,048.95 3,048.98 3,048.90 3,048.90 0.0K
16:07 3,048.92 3,048.95 3,048.92 3,048.93 0.0K
16:08 3,048.95 3,048.95 3,048.91 3,048.92 0.0K
16:09 3,048.92 3,048.92 3,048.92 3,048.92 0.0K
16:10 3,048.92 3,049.03 3,048.92 3,049.03 0.0K
16:11 3,048.98 3,049.02 3,048.96 3,048.96 0.0K
16:12 3,049.01 3,049.01 3,048.94 3,048.94 0.0K
16:13 3,048.90 3,048.97 3,048.90 3,048.97 0.0K
16:14 3,048.91 3,048.93 3,048.91 3,048.92 0.0K
16:15 3,048.92 3,048.92 3,048.92 3,048.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible