CBOE S

SPRF12
🏛️ États-Unis →
3,339.74
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,053.95 3,054.28 3,053.95 3,054.10 0.0K
09:32 3,053.77 3,053.77 3,053.42 3,053.65 0.0K
09:33 3,053.43 3,054.11 3,053.42 3,053.42 0.0K
09:34 3,053.80 3,053.80 3,053.39 3,053.46 0.0K
09:35 3,052.89 3,053.09 3,052.89 3,052.98 0.0K
09:36 3,052.51 3,052.51 3,051.49 3,051.49 0.0K
09:37 3,051.70 3,051.84 3,051.47 3,051.84 0.0K
09:38 3,052.57 3,052.57 3,052.00 3,052.00 0.0K
09:39 3,051.39 3,051.51 3,051.37 3,051.44 0.0K
09:40 3,051.50 3,051.61 3,051.31 3,051.55 0.0K
09:41 3,052.02 3,052.52 3,052.02 3,052.05 0.0K
09:42 3,051.95 3,051.95 3,051.54 3,051.71 0.0K
09:43 3,051.83 3,052.09 3,051.74 3,052.09 0.0K
09:44 3,051.65 3,051.65 3,051.00 3,051.06 0.0K
09:45 3,050.87 3,051.61 3,050.87 3,051.45 0.0K
09:46 3,051.85 3,051.93 3,051.75 3,051.93 0.0K
09:47 3,052.11 3,053.06 3,051.98 3,052.59 0.0K
09:48 3,053.40 3,053.70 3,053.40 3,053.67 0.0K
09:49 3,053.72 3,053.72 3,053.24 3,053.45 0.0K
09:50 3,053.61 3,053.61 3,052.67 3,052.70 0.0K
09:51 3,052.43 3,053.04 3,052.43 3,052.65 0.0K
09:52 3,053.71 3,053.71 3,053.11 3,053.12 0.0K
09:53 3,053.46 3,053.63 3,053.08 3,053.09 0.0K
09:54 3,052.94 3,053.25 3,052.75 3,053.20 0.0K
09:55 3,052.63 3,052.63 3,051.95 3,052.27 0.0K
09:56 3,051.75 3,052.18 3,051.72 3,051.86 0.0K
09:57 3,052.13 3,052.39 3,052.13 3,052.25 0.0K
09:58 3,052.23 3,052.47 3,052.18 3,052.26 0.0K
09:59 3,052.49 3,052.49 3,051.78 3,051.97 0.0K
10:00 3,051.69 3,052.17 3,051.69 3,052.05 0.0K
10:01 3,050.50 3,050.50 3,047.78 3,048.43 0.0K
10:02 3,047.20 3,047.91 3,047.20 3,047.86 0.0K
10:03 3,048.05 3,048.29 3,047.73 3,048.23 0.0K
10:04 3,047.48 3,047.51 3,047.35 3,047.51 0.0K
10:05 3,046.62 3,046.62 3,045.73 3,045.73 0.0K
10:06 3,045.69 3,045.69 3,044.71 3,045.01 0.0K
10:07 3,045.97 3,046.17 3,045.49 3,046.17 0.0K
10:08 3,045.28 3,045.60 3,045.22 3,045.60 0.0K
10:09 3,045.63 3,046.01 3,045.19 3,045.46 0.0K
10:10 3,046.51 3,046.51 3,045.30 3,045.77 0.0K
10:11 3,045.03 3,045.07 3,044.55 3,044.59 0.0K
10:12 3,043.71 3,043.75 3,043.06 3,043.36 0.0K
10:13 3,043.07 3,043.88 3,043.07 3,043.88 0.0K
10:14 3,043.50 3,043.50 3,042.98 3,043.08 0.0K
10:15 3,043.14 3,043.14 3,042.77 3,042.92 0.0K
10:16 3,042.67 3,042.71 3,042.42 3,042.71 0.0K
10:17 3,042.06 3,042.06 3,040.38 3,041.15 0.0K
10:18 3,040.10 3,040.79 3,040.10 3,040.79 0.0K
10:19 3,040.36 3,040.50 3,040.26 3,040.50 0.0K
10:20 3,040.55 3,040.55 3,040.19 3,040.46 0.0K
10:21 3,040.37 3,042.03 3,040.31 3,041.51 0.0K
10:22 3,041.41 3,042.13 3,041.41 3,041.93 0.0K
10:23 3,042.88 3,044.59 3,042.88 3,044.59 0.0K
10:24 3,043.31 3,043.31 3,043.01 3,043.13 0.0K
10:25 3,042.31 3,042.53 3,041.81 3,042.19 0.0K
10:26 3,041.53 3,042.25 3,041.53 3,042.25 0.0K
10:27 3,042.37 3,042.37 3,041.66 3,041.72 0.0K
10:28 3,041.93 3,041.97 3,041.75 3,041.97 0.0K
10:29 3,041.53 3,041.59 3,041.26 3,041.26 0.0K
10:30 3,041.67 3,041.67 3,041.26 3,041.62 0.0K
10:31 3,040.89 3,040.98 3,040.72 3,040.72 0.0K
10:32 3,040.86 3,040.86 3,040.14 3,040.14 0.0K
10:33 3,039.79 3,039.94 3,039.65 3,039.73 0.0K
10:34 3,040.14 3,040.67 3,040.14 3,040.43 0.0K
10:35 3,040.24 3,040.80 3,040.24 3,040.80 0.0K
10:36 3,040.56 3,040.80 3,040.48 3,040.48 0.0K
10:37 3,040.65 3,040.65 3,040.32 3,040.38 0.0K
10:38 3,041.06 3,041.06 3,040.84 3,040.84 0.0K
10:39 3,041.09 3,041.14 3,040.89 3,040.89 0.0K
10:40 3,041.50 3,041.50 3,040.91 3,040.91 0.0K
10:41 3,040.82 3,043.74 3,040.82 3,042.83 0.0K
10:42 3,044.02 3,044.02 3,042.93 3,043.45 0.0K
10:43 3,042.90 3,043.96 3,042.90 3,043.29 0.0K
10:44 3,043.97 3,044.08 3,043.61 3,043.93 0.0K
10:45 3,043.96 3,045.38 3,043.96 3,045.38 0.0K
10:46 3,044.80 3,044.80 3,043.42 3,043.94 0.0K
10:47 3,043.12 3,043.68 3,043.12 3,043.38 0.0K
10:48 3,043.72 3,044.55 3,043.72 3,044.31 0.0K
10:49 3,044.80 3,045.06 3,044.80 3,044.99 0.0K
10:50 3,045.01 3,045.03 3,044.73 3,044.73 0.0K
10:51 3,045.04 3,045.83 3,045.04 3,045.20 0.0K
10:52 3,045.86 3,045.86 3,045.35 3,045.35 0.0K
10:53 3,045.49 3,045.49 3,045.40 3,045.42 0.0K
10:54 3,045.73 3,046.04 3,045.73 3,046.04 0.0K
10:55 3,046.09 3,046.09 3,045.54 3,045.54 0.0K
10:56 3,045.31 3,045.48 3,045.25 3,045.48 0.0K
10:57 3,045.32 3,045.32 3,044.67 3,044.95 0.0K
10:58 3,044.59 3,044.59 3,044.24 3,044.45 0.0K
10:59 3,043.98 3,044.25 3,043.98 3,044.15 0.0K
11:00 3,044.32 3,044.33 3,044.30 3,044.33 0.0K
11:01 3,044.44 3,044.44 3,043.77 3,043.77 0.0K
11:02 3,043.88 3,043.88 3,042.47 3,042.74 0.0K
11:03 3,042.38 3,042.77 3,042.38 3,042.77 0.0K
11:04 3,042.64 3,042.64 3,041.64 3,041.64 0.0K
11:05 3,041.97 3,042.02 3,041.56 3,041.66 0.0K
11:06 3,041.84 3,042.29 3,041.84 3,042.16 0.0K
11:07 3,042.04 3,042.41 3,041.99 3,042.41 0.0K
11:08 3,042.53 3,042.53 3,041.87 3,041.87 0.0K
11:09 3,041.86 3,042.19 3,041.86 3,042.19 0.0K
11:10 3,042.01 3,042.30 3,042.01 3,042.30 0.0K
11:11 3,042.06 3,042.59 3,042.06 3,042.59 0.0K
11:12 3,042.10 3,042.31 3,042.10 3,042.13 0.0K
11:13 3,042.05 3,042.15 3,042.05 3,042.15 0.0K
11:14 3,042.08 3,042.08 3,041.15 3,041.15 0.0K
11:15 3,041.00 3,041.47 3,041.00 3,041.26 0.0K
11:16 3,041.32 3,042.54 3,041.32 3,042.54 0.0K
11:17 3,041.72 3,041.93 3,041.39 3,041.93 0.0K
11:18 3,041.91 3,041.91 3,041.70 3,041.70 0.0K
11:19 3,041.57 3,041.57 3,041.42 3,041.42 0.0K
11:20 3,041.38 3,041.52 3,041.30 3,041.52 0.0K
11:21 3,041.53 3,042.05 3,041.53 3,041.68 0.0K
11:22 3,041.52 3,041.86 3,041.52 3,041.86 0.0K
11:23 3,042.01 3,042.32 3,042.01 3,042.32 0.0K
11:24 3,042.38 3,042.47 3,042.38 3,042.38 0.0K
11:25 3,042.26 3,043.15 3,042.26 3,043.15 0.0K
11:26 3,043.48 3,043.72 3,043.48 3,043.59 0.0K
11:27 3,043.55 3,044.03 3,043.55 3,044.03 0.0K
11:28 3,044.01 3,044.36 3,044.01 3,044.36 0.0K
11:29 3,044.34 3,045.61 3,044.34 3,045.61 0.0K
11:30 3,046.09 3,046.09 3,045.57 3,045.57 0.0K
11:31 3,045.16 3,045.73 3,045.16 3,045.73 0.0K
11:32 3,046.02 3,046.18 3,045.94 3,046.18 0.0K
11:33 3,046.22 3,046.32 3,046.17 3,046.32 0.0K
11:34 3,046.27 3,046.30 3,046.23 3,046.23 0.0K
11:35 3,046.20 3,046.20 3,045.93 3,046.19 0.0K
11:36 3,046.16 3,046.41 3,046.07 3,046.41 0.0K
11:37 3,046.89 3,046.91 3,046.70 3,046.91 0.0K
11:38 3,046.89 3,046.89 3,046.60 3,046.66 0.0K
11:39 3,046.47 3,046.47 3,045.92 3,045.92 0.0K
11:40 3,045.91 3,046.05 3,045.91 3,045.97 0.0K
11:41 3,045.64 3,045.64 3,044.86 3,044.93 0.0K
11:42 3,045.07 3,045.07 3,044.21 3,044.70 0.0K
11:43 3,044.10 3,044.10 3,043.44 3,043.44 0.0K
11:44 3,043.45 3,043.55 3,043.09 3,043.55 0.0K
11:45 3,042.96 3,043.11 3,042.67 3,042.90 0.0K
11:46 3,042.79 3,043.10 3,042.79 3,043.02 0.0K
11:47 3,043.08 3,043.30 3,043.00 3,043.03 0.0K
11:48 3,042.98 3,043.01 3,042.83 3,042.98 0.0K
11:49 3,042.83 3,042.84 3,041.97 3,042.50 0.0K
11:50 3,041.90 3,042.00 3,040.98 3,041.30 0.0K
11:51 3,040.80 3,040.80 3,039.67 3,040.66 0.0K
11:52 3,039.48 3,039.48 3,038.13 3,038.34 0.0K
11:53 3,038.31 3,038.38 3,038.15 3,038.38 0.0K
11:54 3,038.79 3,038.79 3,038.37 3,038.54 0.0K
11:55 3,038.45 3,038.93 3,038.45 3,038.77 0.0K
11:56 3,038.51 3,039.59 3,038.51 3,038.74 0.0K
11:57 3,039.98 3,040.51 3,039.98 3,040.51 0.0K
11:58 3,040.12 3,040.12 3,039.39 3,039.75 0.0K
11:59 3,039.73 3,039.77 3,039.64 3,039.77 0.0K
12:00 3,039.65 3,039.92 3,039.58 3,039.92 0.0K
12:01 3,039.80 3,040.21 3,039.80 3,040.21 0.0K
12:02 3,039.97 3,039.97 3,039.40 3,039.58 0.0K
12:03 3,039.16 3,039.39 3,039.10 3,039.39 0.0K
12:04 3,039.00 3,039.13 3,038.97 3,039.13 0.0K
12:05 3,039.02 3,039.02 3,038.74 3,038.74 0.0K
12:06 3,038.75 3,039.06 3,038.75 3,038.98 0.0K
12:07 3,039.01 3,039.01 3,038.07 3,038.67 0.0K
12:08 3,037.47 3,037.47 3,037.01 3,037.07 0.0K
12:09 3,037.40 3,037.96 3,037.40 3,037.84 0.0K
12:10 3,037.99 3,038.35 3,037.99 3,038.10 0.0K
12:11 3,037.91 3,038.12 3,037.91 3,038.12 0.0K
12:12 3,037.72 3,037.72 3,037.51 3,037.61 0.0K
12:13 3,037.74 3,037.77 3,037.65 3,037.65 0.0K
12:14 3,037.94 3,037.96 3,037.45 3,037.65 0.0K
12:15 3,037.48 3,037.91 3,037.48 3,037.77 0.0K
12:16 3,037.77 3,037.77 3,037.36 3,037.49 0.0K
12:17 3,037.27 3,037.27 3,037.14 3,037.22 0.0K
12:18 3,036.98 3,037.35 3,036.98 3,037.35 0.0K
12:19 3,037.47 3,037.47 3,037.08 3,037.29 0.0K
12:20 3,037.13 3,037.19 3,036.51 3,036.76 0.0K
12:21 3,036.22 3,036.26 3,036.15 3,036.26 0.0K
12:22 3,036.06 3,037.18 3,036.06 3,036.15 0.0K
12:23 3,037.16 3,037.33 3,036.70 3,036.95 0.0K
12:24 3,036.60 3,036.64 3,036.55 3,036.64 0.0K
12:25 3,036.62 3,037.38 3,036.62 3,037.38 0.0K
12:26 3,037.17 3,037.55 3,037.17 3,037.55 0.0K
12:27 3,038.34 3,038.63 3,038.28 3,038.28 0.0K
12:28 3,038.52 3,038.52 3,038.02 3,038.05 0.0K
12:29 3,037.83 3,037.95 3,037.78 3,037.78 0.0K
12:30 3,038.22 3,038.59 3,038.22 3,038.59 0.0K
12:31 3,038.76 3,039.32 3,038.68 3,038.87 0.0K
12:32 3,040.47 3,040.47 3,039.83 3,039.97 0.0K
12:33 3,039.76 3,039.80 3,039.67 3,039.77 0.0K
12:34 3,039.61 3,039.61 3,039.26 3,039.26 0.0K
12:35 3,039.45 3,039.45 3,038.63 3,039.28 0.0K
12:36 3,038.69 3,038.69 3,038.12 3,038.12 0.0K
12:37 3,037.87 3,037.87 3,037.05 3,037.35 0.0K
12:38 3,036.79 3,036.79 3,036.33 3,036.58 0.0K
12:39 3,036.44 3,036.92 3,036.44 3,036.63 0.0K
12:40 3,036.86 3,037.09 3,036.86 3,037.09 0.0K
12:41 3,037.11 3,037.87 3,037.11 3,037.54 0.0K
12:42 3,038.35 3,038.35 3,037.96 3,038.14 0.0K
12:43 3,037.94 3,038.23 3,037.94 3,038.21 0.0K
12:44 3,037.93 3,037.93 3,037.78 3,037.84 0.0K
12:45 3,038.05 3,038.07 3,037.99 3,038.02 0.0K
12:46 3,038.13 3,038.39 3,038.13 3,038.21 0.0K
12:47 3,038.11 3,038.11 3,037.08 3,037.29 0.0K
12:48 3,037.05 3,037.33 3,037.05 3,037.15 0.0K
12:49 3,037.23 3,037.30 3,037.16 3,037.30 0.0K
12:50 3,037.38 3,038.07 3,037.38 3,038.07 0.0K
12:51 3,038.11 3,038.15 3,038.04 3,038.15 0.0K
12:52 3,038.18 3,038.70 3,038.18 3,038.70 0.0K
12:53 3,038.80 3,039.03 3,038.80 3,039.03 0.0K
12:54 3,038.99 3,039.05 3,038.91 3,039.05 0.0K
12:55 3,039.22 3,039.38 3,039.16 3,039.38 0.0K
12:56 3,039.38 3,039.65 3,039.38 3,039.53 0.0K
12:57 3,039.63 3,039.73 3,039.63 3,039.71 0.0K
12:58 3,039.78 3,039.87 3,039.71 3,039.87 0.0K
12:59 3,039.92 3,040.23 3,039.90 3,040.23 0.0K
13:00 3,040.11 3,040.26 3,040.10 3,040.26 0.0K
13:01 3,040.60 3,041.00 3,040.60 3,041.00 0.0K
13:02 3,041.00 3,041.13 3,040.96 3,041.10 0.0K
13:03 3,041.15 3,041.21 3,041.13 3,041.13 0.0K
13:04 3,041.10 3,042.02 3,041.10 3,042.02 0.0K
13:05 3,041.96 3,042.13 3,041.57 3,041.57 0.0K
13:06 3,041.50 3,041.50 3,041.29 3,041.38 0.0K
13:07 3,041.34 3,041.34 3,040.00 3,040.00 0.0K
13:08 3,039.82 3,040.04 3,039.82 3,039.96 0.0K
13:09 3,039.86 3,040.43 3,039.86 3,040.43 0.0K
13:10 3,040.28 3,040.65 3,040.28 3,040.65 0.0K
13:11 3,040.56 3,040.78 3,040.56 3,040.67 0.0K
13:12 3,040.73 3,041.11 3,040.73 3,041.10 0.0K
13:13 3,041.11 3,041.33 3,041.07 3,041.33 0.0K
13:14 3,041.34 3,041.37 3,041.26 3,041.26 0.0K
13:15 3,041.16 3,041.58 3,041.16 3,041.58 0.0K
13:16 3,041.71 3,041.80 3,041.62 3,041.73 0.0K
13:17 3,041.62 3,041.62 3,041.11 3,041.45 0.0K
13:18 3,041.06 3,041.25 3,041.06 3,041.24 0.0K
13:19 3,041.52 3,041.52 3,041.23 3,041.31 0.0K
13:20 3,041.19 3,041.53 3,041.19 3,041.53 0.0K
13:21 3,041.14 3,041.25 3,041.14 3,041.19 0.0K
13:22 3,041.13 3,041.20 3,041.13 3,041.17 0.0K
13:23 3,041.05 3,041.27 3,041.01 3,041.03 0.0K
13:24 3,041.16 3,041.35 3,041.14 3,041.19 0.0K
13:25 3,041.32 3,041.84 3,041.32 3,041.73 0.0K
13:26 3,041.88 3,041.88 3,041.12 3,041.32 0.0K
13:27 3,040.72 3,040.72 3,040.42 3,040.62 0.0K
13:28 3,040.66 3,040.86 3,040.66 3,040.80 0.0K
13:29 3,040.79 3,040.97 3,040.79 3,040.88 0.0K
13:30 3,040.93 3,041.07 3,040.63 3,040.63 0.0K
13:31 3,041.04 3,041.22 3,041.00 3,041.15 0.0K
13:32 3,041.37 3,041.53 3,041.37 3,041.52 0.0K
13:33 3,041.39 3,041.63 3,041.24 3,041.31 0.0K
13:34 3,041.76 3,042.19 3,041.76 3,042.13 0.0K
13:35 3,042.34 3,042.34 3,041.99 3,042.00 0.0K
13:36 3,042.00 3,042.70 3,042.00 3,042.56 0.0K
13:37 3,042.77 3,042.85 3,042.63 3,042.83 0.0K
13:38 3,042.59 3,042.59 3,042.56 3,042.58 0.0K
13:39 3,042.53 3,042.54 3,042.50 3,042.53 0.0K
13:40 3,042.59 3,043.29 3,042.59 3,043.20 0.0K
13:41 3,043.41 3,043.44 3,043.39 3,043.44 0.0K
13:42 3,043.23 3,043.41 3,043.20 3,043.20 0.0K
13:43 3,043.31 3,043.31 3,042.97 3,042.97 0.0K
13:44 3,043.13 3,043.25 3,043.11 3,043.11 0.0K
13:45 3,043.39 3,043.46 3,043.39 3,043.41 0.0K
13:46 3,043.70 3,043.70 3,043.66 3,043.69 0.0K
13:47 3,043.42 3,043.42 3,042.80 3,043.02 0.0K
13:48 3,042.62 3,043.21 3,042.62 3,043.16 0.0K
13:49 3,043.26 3,043.26 3,043.20 3,043.20 0.0K
13:50 3,043.19 3,043.92 3,043.19 3,043.60 0.0K
13:51 3,044.04 3,044.23 3,044.04 3,044.23 0.0K
13:52 3,044.36 3,044.79 3,044.36 3,044.67 0.0K
13:53 3,044.71 3,044.79 3,044.71 3,044.76 0.0K
13:54 3,044.64 3,045.02 3,044.64 3,045.02 0.0K
13:55 3,045.11 3,045.45 3,045.11 3,045.37 0.0K
13:56 3,045.39 3,045.39 3,045.17 3,045.37 0.0K
13:57 3,045.10 3,045.18 3,045.10 3,045.14 0.0K
13:58 3,045.42 3,045.50 3,045.42 3,045.47 0.0K
13:59 3,045.43 3,045.43 3,045.29 3,045.31 0.0K
14:00 3,045.23 3,045.23 3,045.12 3,045.22 0.0K
14:01 3,045.31 3,045.35 3,044.73 3,044.94 0.0K
14:02 3,044.94 3,045.08 3,044.94 3,044.94 0.0K
14:03 3,044.87 3,045.02 3,044.87 3,044.99 0.0K
14:04 3,044.96 3,045.14 3,044.93 3,045.14 0.0K
14:05 3,045.07 3,045.42 3,045.07 3,045.42 0.0K
14:06 3,045.51 3,045.84 3,045.51 3,045.84 0.0K
14:07 3,046.11 3,046.42 3,046.11 3,046.22 0.0K
14:08 3,045.89 3,045.89 3,045.80 3,045.83 0.0K
14:09 3,045.91 3,046.02 3,045.87 3,045.92 0.0K
14:10 3,045.91 3,046.42 3,045.90 3,046.42 0.0K
14:11 3,046.64 3,046.64 3,046.32 3,046.34 0.0K
14:12 3,046.07 3,046.24 3,046.07 3,046.24 0.0K
14:13 3,046.40 3,046.42 3,046.16 3,046.16 0.0K
14:14 3,046.19 3,046.19 3,046.11 3,046.11 0.0K
14:15 3,046.01 3,046.24 3,045.91 3,046.24 0.0K
14:16 3,046.11 3,046.22 3,046.11 3,046.22 0.0K
14:17 3,046.11 3,046.49 3,046.08 3,046.08 0.0K
14:18 3,046.63 3,046.63 3,046.49 3,046.59 0.0K
14:19 3,046.59 3,047.03 3,046.59 3,046.74 0.0K
14:20 3,047.24 3,047.24 3,047.10 3,047.21 0.0K
14:21 3,046.97 3,046.97 3,046.64 3,046.65 0.0K
14:22 3,046.52 3,046.52 3,046.45 3,046.45 0.0K
14:23 3,046.42 3,046.42 3,045.80 3,046.25 0.0K
14:24 3,045.45 3,045.97 3,045.45 3,045.71 0.0K
14:25 3,045.87 3,045.87 3,045.38 3,045.62 0.0K
14:26 3,045.38 3,045.40 3,045.20 3,045.20 0.0K
14:27 3,045.34 3,045.37 3,045.26 3,045.37 0.0K
14:28 3,045.55 3,045.93 3,045.55 3,045.66 0.0K
14:29 3,045.70 3,045.70 3,045.51 3,045.60 0.0K
14:30 3,045.48 3,045.59 3,045.30 3,045.48 0.0K
14:31 3,045.20 3,045.70 3,045.18 3,045.40 0.0K
14:32 3,045.75 3,046.22 3,045.75 3,046.12 0.0K
14:33 3,046.07 3,046.54 3,046.06 3,046.53 0.0K
14:34 3,046.57 3,046.57 3,046.35 3,046.45 0.0K
14:35 3,046.50 3,047.05 3,046.50 3,046.94 0.0K
14:36 3,047.13 3,047.13 3,046.85 3,046.85 0.0K
14:37 3,046.96 3,047.05 3,046.90 3,046.90 0.0K
14:38 3,047.04 3,047.18 3,047.03 3,047.18 0.0K
14:39 3,046.88 3,046.88 3,046.81 3,046.88 0.0K
14:40 3,047.04 3,047.69 3,047.04 3,047.69 0.0K
14:41 3,047.71 3,047.80 3,047.71 3,047.76 0.0K
14:42 3,048.03 3,048.21 3,047.88 3,048.21 0.0K
14:43 3,047.90 3,047.90 3,047.74 3,047.79 0.0K
14:44 3,047.79 3,048.00 3,047.76 3,048.00 0.0K
14:45 3,047.95 3,048.65 3,047.95 3,048.65 0.0K
14:46 3,048.63 3,048.77 3,048.63 3,048.77 0.0K
14:47 3,048.57 3,048.67 3,048.57 3,048.64 0.0K
14:48 3,048.59 3,048.74 3,048.45 3,048.60 0.0K
14:49 3,048.77 3,048.77 3,048.67 3,048.74 0.0K
14:50 3,048.68 3,048.78 3,048.67 3,048.78 0.0K
14:51 3,048.42 3,048.65 3,048.42 3,048.54 0.0K
14:52 3,048.64 3,048.65 3,048.46 3,048.65 0.0K
14:53 3,048.69 3,048.81 3,048.62 3,048.62 0.0K
14:54 3,048.74 3,048.79 3,048.67 3,048.67 0.0K
14:55 3,048.69 3,049.22 3,048.61 3,049.22 0.0K
14:56 3,049.30 3,049.77 3,049.30 3,049.77 0.0K
14:57 3,049.78 3,050.12 3,049.78 3,050.01 0.0K
14:58 3,049.99 3,049.99 3,049.79 3,049.79 0.0K
14:59 3,049.60 3,049.66 3,049.55 3,049.65 0.0K
15:00 3,049.52 3,049.57 3,049.49 3,049.49 0.0K
15:01 3,049.19 3,049.29 3,049.18 3,049.18 0.0K
15:02 3,049.08 3,049.10 3,048.61 3,048.61 0.0K
15:03 3,048.29 3,048.29 3,048.08 3,048.08 0.0K
15:04 3,047.85 3,047.85 3,047.52 3,047.68 0.0K
15:05 3,047.82 3,047.85 3,047.82 3,047.85 0.0K
15:06 3,047.59 3,047.59 3,046.88 3,047.17 0.0K
15:07 3,046.80 3,046.80 3,046.51 3,046.54 0.0K
15:08 3,047.10 3,047.76 3,047.10 3,047.66 0.0K
15:09 3,047.84 3,048.07 3,047.84 3,048.07 0.0K
15:10 3,047.86 3,047.86 3,046.86 3,047.28 0.0K
15:11 3,046.74 3,046.74 3,046.24 3,046.35 0.0K
15:12 3,046.38 3,046.38 3,046.15 3,046.15 0.0K
15:13 3,046.26 3,046.26 3,045.23 3,045.71 0.0K
15:14 3,045.10 3,045.10 3,044.54 3,044.66 0.0K
15:15 3,044.82 3,044.94 3,044.71 3,044.94 0.0K
15:16 3,044.63 3,044.97 3,044.63 3,044.82 0.0K
15:17 3,044.74 3,045.19 3,044.74 3,045.19 0.0K
15:18 3,044.78 3,045.19 3,044.78 3,045.01 0.0K
15:19 3,045.19 3,045.50 3,045.08 3,045.50 0.0K
15:20 3,045.10 3,045.10 3,044.79 3,044.79 0.0K
15:21 3,044.82 3,044.82 3,044.24 3,044.29 0.0K
15:22 3,044.12 3,044.39 3,044.12 3,044.38 0.0K
15:23 3,044.06 3,044.51 3,044.06 3,044.51 0.0K
15:24 3,044.47 3,044.77 3,044.39 3,044.65 0.0K
15:25 3,044.35 3,044.79 3,044.35 3,044.71 0.0K
15:26 3,044.80 3,044.89 3,044.80 3,044.83 0.0K
15:27 3,044.73 3,044.92 3,044.65 3,044.80 0.0K
15:28 3,044.86 3,044.86 3,044.56 3,044.65 0.0K
15:29 3,045.17 3,045.37 3,045.17 3,045.37 0.0K
15:30 3,045.09 3,045.09 3,044.71 3,044.92 0.0K
15:31 3,044.81 3,044.81 3,044.19 3,044.47 0.0K
15:32 3,044.05 3,044.38 3,044.05 3,044.28 0.0K
15:33 3,044.69 3,044.69 3,044.48 3,044.48 0.0K
15:34 3,044.61 3,044.61 3,044.26 3,044.29 0.0K
15:35 3,044.40 3,044.40 3,044.17 3,044.21 0.0K
15:36 3,044.14 3,044.14 3,043.75 3,043.75 0.0K
15:37 3,043.98 3,043.98 3,043.54 3,043.73 0.0K
15:38 3,043.68 3,043.92 3,043.62 3,043.81 0.0K
15:39 3,043.87 3,043.94 3,043.61 3,043.94 0.0K
15:40 3,043.59 3,043.70 3,043.50 3,043.50 0.0K
15:41 3,043.75 3,043.83 3,043.54 3,043.75 0.0K
15:42 3,043.84 3,043.84 3,043.61 3,043.71 0.0K
15:43 3,043.24 3,043.24 3,042.93 3,042.93 0.0K
15:44 3,042.65 3,042.65 3,042.02 3,042.34 0.0K
15:45 3,042.01 3,043.22 3,042.01 3,042.84 0.0K
15:46 3,042.53 3,042.76 3,042.52 3,042.52 0.0K
15:47 3,042.45 3,043.10 3,042.45 3,042.99 0.0K
15:48 3,043.10 3,044.05 3,043.10 3,043.88 0.0K
15:49 3,044.18 3,044.59 3,043.74 3,044.15 0.0K
15:50 3,044.57 3,046.92 3,044.57 3,046.20 0.0K
15:51 3,047.14 3,048.71 3,047.14 3,047.97 0.0K
15:52 3,049.03 3,049.03 3,048.23 3,048.24 0.0K
15:53 3,048.70 3,049.60 3,048.70 3,049.27 0.0K
15:54 3,049.34 3,049.35 3,047.62 3,049.35 0.0K
15:55 3,047.56 3,047.56 3,046.70 3,046.70 0.0K
15:56 3,046.85 3,047.15 3,046.85 3,046.93 0.0K
15:57 3,047.48 3,048.30 3,047.48 3,047.90 0.0K
15:58 3,048.24 3,048.24 3,047.92 3,047.92 0.0K
15:59 3,048.12 3,048.57 3,048.12 3,048.46 0.0K
16:00 3,048.72 3,048.72 3,048.46 3,048.50 0.0K
16:01 3,048.48 3,048.48 3,048.45 3,048.48 0.0K
16:02 3,048.41 3,048.42 3,048.40 3,048.42 0.0K
16:03 3,048.38 3,048.39 3,048.32 3,048.39 0.0K
16:04 3,048.43 3,048.45 3,048.43 3,048.43 0.0K
16:05 3,048.46 3,048.47 3,048.43 3,048.47 0.0K
16:06 3,048.48 3,048.54 3,048.47 3,048.48 0.0K
16:07 3,048.53 3,048.53 3,048.34 3,048.41 0.0K
16:08 3,048.42 3,048.42 3,048.36 3,048.36 0.0K
16:09 3,048.38 3,048.38 3,048.29 3,048.37 0.0K
16:10 3,048.33 3,048.33 3,048.29 3,048.29 0.0K
16:11 3,048.21 3,048.29 3,048.21 3,048.28 0.0K
16:12 3,048.31 3,048.33 3,048.31 3,048.31 0.0K
16:13 3,048.33 3,048.33 3,048.27 3,048.28 0.0K
16:14 3,048.30 3,048.34 3,048.29 3,048.34 0.0K
16:15 3,048.40 3,048.40 3,048.40 3,048.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible