CBOE S

SPROME
🏛️ États-Unis →
4,560.07
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-31 2,918.31 2,918.31 2,918.31 2,918.31 0.0M
2022-12-30 2,918.67 2,918.67 2,918.67 2,918.67 0.0M
2022-12-29 2,886.84 2,886.84 2,886.84 2,886.84 0.0M
2022-12-28 2,910.79 2,910.79 2,910.79 2,910.79 0.0M
2022-12-24 2,915.23 2,915.23 2,915.23 2,915.23 0.0M
2022-12-23 2,900.37 2,900.37 2,900.37 2,900.37 0.0M
2022-12-22 2,936.30 2,936.30 2,936.30 2,936.30 0.0M
2022-12-21 2,899.11 2,899.11 2,899.11 2,899.11 0.0M
2022-12-20 2,898.12 2,898.12 2,898.12 2,898.12 0.0M
2022-12-17 2,913.81 2,913.81 2,913.81 2,913.81 0.0M
2022-12-16 2,937.57 2,937.57 2,937.57 2,937.57 0.0M
2022-12-15 2,994.89 2,994.89 2,994.89 2,994.89 0.0M
2022-12-14 3,001.87 3,001.87 3,001.87 3,001.87 0.0M
2022-12-13 2,979.85 2,979.85 2,979.85 2,979.85 0.0M
2022-12-10 2,958.17 2,958.17 2,958.17 2,958.17 0.0M
2022-12-09 2,968.26 2,968.26 2,968.26 2,968.26 0.0M
2022-12-08 2,950.62 2,950.62 2,950.62 2,950.62 0.0M
2022-12-07 2,956.47 2,956.47 2,956.47 2,956.47 0.0M
2022-12-06 2,986.09 2,986.09 2,986.09 2,986.09 0.0M
2022-12-03 3,020.20 3,020.20 3,020.20 3,020.20 0.0M
2022-12-02 3,020.09 3,020.09 3,020.09 3,020.09 0.0M
2022-12-01 3,023.21 3,023.21 3,023.21 3,023.21 0.0M
2022-11-30 2,953.50 2,953.50 2,953.50 2,953.50 0.0M
2022-11-29 2,962.69 2,962.69 2,962.69 2,962.69 0.0M
2022-11-26 2,992.70 2,992.70 2,992.70 2,992.70 0.0M
2022-11-24 2,997.55 2,997.55 2,997.55 2,997.55 0.0M
2022-11-23 2,979.86 2,979.86 2,979.86 2,979.86 0.0M
2022-11-22 2,955.03 2,955.03 2,955.03 2,955.03 0.0M
2022-11-19 2,956.91 2,956.91 2,956.91 2,956.91 0.0M
2022-11-18 2,948.00 2,948.00 2,948.00 2,948.00 0.0M
2022-11-17 2,953.88 2,953.88 2,953.88 2,953.88 0.0M
2022-11-16 2,965.85 2,965.85 2,965.85 2,965.85 0.0M
2022-11-15 2,954.89 2,954.89 2,954.89 2,954.89 0.0M
2022-11-12 2,965.92 2,965.92 2,965.92 2,965.92 0.0M
2022-11-11 2,948.09 2,948.09 2,948.09 2,948.09 0.0M
2022-11-10 2,840.36 2,840.36 2,840.36 2,840.36 0.0M
2022-11-09 2,877.26 2,877.26 2,877.26 2,877.26 0.0M
2022-11-08 2,869.96 2,869.96 2,869.96 2,869.96 0.0M
2022-11-05 2,848.67 2,848.67 2,848.67 2,848.67 0.0M
2022-11-04 2,821.85 2,821.85 2,821.85 2,821.85 0.0M
2022-11-03 2,838.59 2,838.59 2,838.59 2,838.59 0.0M
2022-11-02 2,889.53 2,889.53 2,889.53 2,889.53 0.0M
2022-11-01 2,898.25 2,898.25 2,898.25 2,898.25 0.0M
2022-10-29 2,913.07 2,913.07 2,913.07 2,913.07 0.0M
2022-10-28 2,843.34 2,843.34 2,843.34 2,843.34 0.0M
2022-10-27 2,876.64 2,876.64 2,876.64 2,876.64 0.0M
2022-10-26 2,878.08 2,878.08 2,878.08 2,878.08 0.0M
2022-10-25 2,852.02 2,852.02 2,852.02 2,852.02 0.0M
2022-10-22 2,829.16 2,829.16 2,829.16 2,829.16 0.0M
2022-10-21 2,781.78 2,781.78 2,781.78 2,781.78 0.0M
2022-10-20 2,796.62 2,796.62 2,796.62 2,796.62 0.0M
2022-10-19 2,817.02 2,817.02 2,817.02 2,817.02 0.0M
2022-10-18 2,787.79 2,787.79 2,787.79 2,787.79 0.0M
2022-10-15 2,735.17 2,735.17 2,735.17 2,735.17 0.0M
2022-10-14 2,778.27 2,778.27 2,778.27 2,778.27 0.0M
2022-10-13 2,730.70 2,730.70 2,730.70 2,730.70 0.0M
2022-10-12 2,736.13 2,736.13 2,736.13 2,736.13 0.0M
2022-10-11 2,749.86 2,749.86 2,749.86 2,749.86 0.0M
2022-10-08 2,762.13 2,762.13 2,762.13 2,762.13 0.0M
2022-10-07 2,821.03 2,821.03 2,821.03 2,821.03 0.0M
2022-10-06 2,843.49 2,843.49 2,843.49 2,843.49 0.0M
2022-10-05 2,844.47 2,844.47 2,844.47 2,844.47 0.0M
2022-10-04 2,787.96 2,787.96 2,787.96 2,787.96 0.0M
2022-10-01 2,741.55 2,741.55 2,741.55 2,741.55 0.0M
2022-09-30 2,764.85 2,764.85 2,764.85 2,764.85 0.0M
2022-09-29 2,808.41 2,808.41 2,808.41 2,808.41 0.0M
2022-09-28 2,767.31 2,767.31 2,767.31 2,767.31 0.0M
2022-09-27 2,770.49 2,770.49 2,770.49 2,770.49 0.0M
2022-09-24 2,792.59 2,792.59 2,792.59 2,792.59 0.0M
2022-09-23 2,828.73 2,828.73 2,828.73 2,828.73 0.0M
2022-09-22 2,841.04 2,841.04 2,841.04 2,841.04 0.0M
2022-09-21 2,881.14 2,881.14 2,881.14 2,881.14 0.0M
2022-09-20 2,902.44 2,902.44 2,902.44 2,902.44 0.0M
2022-09-17 2,885.33 2,885.33 2,885.33 2,885.33 0.0M
2022-09-16 2,901.32 2,901.32 2,901.32 2,901.32 0.0M
2022-09-15 2,918.65 2,918.65 2,918.65 2,918.65 0.0M
2022-09-14 2,912.95 2,912.95 2,912.95 2,912.95 0.0M
2022-09-13 2,993.47 2,993.47 2,993.47 2,993.47 0.0M
2022-09-10 2,973.67 2,973.67 2,973.67 2,973.67 0.0M
2022-09-09 2,945.31 2,945.31 2,945.31 2,945.31 0.0M
2022-09-08 2,931.34 2,931.34 2,931.34 2,931.34 0.0M
2022-09-07 2,896.60 2,896.60 2,896.60 2,896.60 0.0M
2022-09-03 2,907.77 2,907.77 2,907.77 2,907.77 0.0M
2022-09-02 2,919.69 2,919.69 2,919.69 2,919.69 0.0M
2022-09-01 2,916.45 2,916.45 2,916.45 2,916.45 0.0M
2022-08-31 2,932.41 2,932.41 2,932.41 2,932.41 0.0M
2022-08-30 2,949.33 2,949.33 2,949.33 2,949.33 0.0M
2022-08-27 2,959.67 2,959.67 2,959.67 2,959.67 0.0M
2022-08-26 3,017.83 3,017.83 3,017.83 3,017.83 0.0M
2022-08-25 2,997.28 2,997.28 2,997.28 2,997.28 0.0M
2022-08-24 2,987.54 2,987.54 2,987.54 2,987.54 0.0M
2022-08-23 2,993.63 2,993.63 2,993.63 2,993.63 0.0M
2022-08-20 3,029.17 3,029.17 3,029.17 3,029.17 0.0M
2022-08-19 3,050.13 3,050.13 3,050.13 3,050.13 0.0M
2022-08-18 3,045.87 3,045.87 3,045.87 3,045.87 0.0M
2022-08-17 3,056.95 3,056.95 3,056.95 3,056.95 0.0M
2022-08-16 3,053.76 3,053.76 3,053.76 3,053.76 0.0M
2022-08-13 3,045.87 3,045.87 3,045.87 3,045.87 0.0M
2022-08-12 3,019.21 3,019.21 3,019.21 3,019.21 0.0M
2022-08-11 3,016.67 3,016.67 3,016.67 3,016.67 0.0M
2022-08-10 2,981.43 2,981.43 2,981.43 2,981.43 0.0M
2022-08-09 2,987.33 2,987.33 2,987.33 2,987.33 0.0M
2022-08-06 2,986.56 2,986.56 2,986.56 2,986.56 0.0M
2022-08-05 2,992.92 2,992.92 2,992.92 2,992.92 0.0M
2022-08-04 2,991.31 2,991.31 2,991.31 2,991.31 0.0M
2022-08-03 2,962.41 2,962.41 2,962.41 2,962.41 0.0M
2022-08-02 2,976.23 2,976.23 2,976.23 2,976.23 0.0M
2022-07-30 2,981.82 2,981.82 2,981.82 2,981.82 0.0M
2022-07-29 2,964.96 2,964.96 2,964.96 2,964.96 0.0M
2022-07-28 2,933.67 2,933.67 2,933.67 2,933.67 0.0M
2022-07-27 2,896.24 2,896.24 2,896.24 2,896.24 0.0M
2022-07-26 2,913.74 2,913.74 2,913.74 2,913.74 0.0M
2022-07-23 2,907.37 2,907.37 2,907.37 2,907.37 0.0M
2022-07-22 2,917.56 2,917.56 2,917.56 2,917.56 0.0M
2022-07-21 2,903.22 2,903.22 2,903.22 2,903.22 0.0M
2022-07-20 2,894.74 2,894.74 2,894.74 2,894.74 0.0M
2022-07-19 2,844.61 2,844.61 2,844.61 2,844.61 0.0M
2022-07-16 2,857.38 2,857.38 2,857.38 2,857.38 0.0M
2022-07-15 2,821.17 2,821.17 2,821.17 2,821.17 0.0M
2022-07-14 2,820.63 2,820.63 2,820.63 2,820.63 0.0M
2022-07-13 2,832.47 2,832.47 2,832.47 2,832.47 0.0M
2022-07-12 2,853.18 2,853.18 2,853.18 2,853.18 0.0M
2022-07-09 2,872.63 2,872.63 2,872.63 2,872.63 0.0M
2022-07-08 2,868.70 2,868.70 2,868.70 2,868.70 0.0M
2022-07-07 2,845.23 2,845.23 2,845.23 2,845.23 0.0M
2022-07-06 2,833.50 2,833.50 2,833.50 2,833.50 0.0M
2022-07-02 2,831.21 2,831.21 2,831.21 2,831.21 0.0M
2022-07-01 2,805.69 2,805.69 2,805.69 2,805.69 0.0M
2022-06-30 2,824.64 2,824.64 2,824.64 2,824.64 0.0M
2022-06-29 2,827.23 2,827.23 2,827.23 2,827.23 0.0M
2022-06-28 2,865.78 2,865.78 2,865.78 2,865.78 0.0M
2022-06-25 2,862.96 2,862.96 2,862.96 2,862.96 0.0M
2022-06-24 2,804.84 2,804.84 2,804.84 2,804.84 0.0M
2022-06-23 2,793.31 2,793.31 2,793.31 2,793.31 0.0M
2022-06-22 2,791.29 2,791.29 2,791.29 2,791.29 0.0M
2022-06-18 2,745.46 2,745.46 2,745.46 2,745.46 0.0M
2022-06-17 2,741.99 2,741.99 2,741.99 2,741.99 0.0M
2022-06-16 2,799.87 2,799.87 2,799.87 2,799.87 0.0M
2022-06-15 2,768.60 2,768.60 2,768.60 2,768.60 0.0M
2022-06-14 2,777.04 2,777.04 2,777.04 2,777.04 0.0M
2022-06-11 2,854.47 2,854.47 2,854.47 2,854.47 0.0M
2022-06-10 2,904.61 2,904.61 2,904.61 2,904.61 0.0M
2022-06-09 2,947.54 2,947.54 2,947.54 2,947.54 0.0M
2022-06-08 2,963.66 2,963.66 2,963.66 2,963.66 0.0M
2022-06-07 2,946.39 2,946.39 2,946.39 2,946.39 0.0M
2022-06-04 2,943.65 2,943.65 2,943.65 2,943.65 0.0M
2022-06-03 2,967.64 2,967.64 2,967.64 2,967.64 0.0M
2022-06-02 2,936.87 2,936.87 2,936.87 2,936.87 0.0M
2022-06-01 2,949.44 2,949.44 2,949.44 2,949.44 0.0M
2022-05-28 2,962.40 2,962.40 2,962.40 2,962.40 0.0M
2022-05-27 2,916.49 2,916.49 2,916.49 2,916.49 0.0M
2022-05-26 2,883.99 2,883.99 2,883.99 2,883.99 0.0M
2022-05-25 2,873.73 2,873.73 2,873.73 2,873.73 0.0M
2022-05-24 2,884.28 2,884.28 2,884.28 2,884.28 0.0M
2022-05-21 2,851.05 2,851.05 2,851.05 2,851.05 0.0M
2022-05-20 2,848.66 2,848.66 2,848.66 2,848.66 0.0M
2022-05-19 2,851.32 2,851.32 2,851.32 2,851.32 0.0M
2022-05-18 2,930.14 2,930.14 2,930.14 2,930.14 0.0M
2022-05-17 2,893.10 2,893.10 2,893.10 2,893.10 0.0M
2022-05-14 2,894.83 2,894.83 2,894.83 2,894.83 0.0M
2022-05-13 2,851.74 2,851.74 2,851.74 2,851.74 0.0M
2022-05-12 2,859.71 2,859.71 2,859.71 2,859.71 0.0M
2022-05-11 2,881.38 2,881.38 2,881.38 2,881.38 0.0M
2022-05-10 2,882.15 2,882.15 2,882.15 2,882.15 0.0M
2022-05-07 2,931.07 2,931.07 2,931.07 2,931.07 0.0M
2022-05-06 2,950.47 2,950.47 2,950.47 2,950.47 0.0M
2022-05-05 3,016.18 3,016.18 3,016.18 3,016.18 0.0M
2022-05-04 2,961.59 2,961.59 2,961.59 2,961.59 0.0M
2022-05-03 2,946.52 2,946.52 2,946.52 2,946.52 0.0M
2022-04-30 2,942.31 2,942.31 2,942.31 2,942.31 0.0M
2022-04-29 2,999.13 2,999.13 2,999.13 2,999.13 0.0M
2022-04-28 2,969.07 2,969.07 2,969.07 2,969.07 0.0M
2022-04-27 2,951.66 2,951.66 2,951.66 2,951.66 0.0M
2022-04-26 3,016.37 3,016.37 3,016.37 3,016.37 0.0M
2022-04-23 2,998.73 2,998.73 2,998.73 2,998.73 0.0M
2022-04-22 3,062.59 3,062.59 3,062.59 3,062.59 0.0M
2022-04-21 3,100.70 3,100.70 3,100.70 3,100.70 0.0M
2022-04-20 3,086.29 3,086.29 3,086.29 3,086.29 0.0M
2022-04-19 3,069.08 3,069.08 3,069.08 3,069.08 0.0M
2022-04-15 3,062.33 3,062.33 3,062.33 3,062.33 0.0M
2022-04-14 3,088.19 3,088.19 3,088.19 3,088.19 0.0M
2022-04-13 3,067.56 3,067.56 3,067.56 3,067.56 0.0M
2022-04-12 3,072.79 3,072.79 3,072.79 3,072.79 0.0M
2022-04-09 3,110.04 3,110.04 3,110.04 3,110.04 0.0M
2022-04-08 3,114.63 3,114.63 3,114.63 3,114.63 0.0M
2022-04-07 3,103.47 3,103.47 3,103.47 3,103.47 0.0M
2022-04-06 3,124.91 3,124.91 3,124.91 3,124.91 0.0M
2022-04-05 3,148.30 3,148.30 3,148.30 3,148.30 0.0M
2022-04-02 3,128.45 3,128.45 3,128.45 3,128.45 0.0M
2022-04-01 3,129.60 3,129.60 3,129.60 3,129.60 0.0M
2022-03-31 3,152.64 3,152.64 3,152.64 3,152.64 0.0M
2022-03-30 3,160.23 3,160.23 3,160.23 3,160.23 0.0M
2022-03-29 3,140.13 3,140.13 3,140.13 3,140.13 0.0M
2022-03-26 3,125.13 3,125.13 3,125.13 3,125.13 0.0M
2022-03-25 3,115.17 3,115.17 3,115.17 3,115.17 0.0M
2022-03-24 3,085.72 3,085.72 3,085.72 3,085.72 0.0M
2022-03-23 3,110.77 3,110.77 3,110.77 3,110.77 0.0M
2022-03-22 3,089.45 3,089.45 3,089.45 3,089.45 0.0M
2022-03-19 3,090.66 3,090.66 3,090.66 3,090.66 0.0M
2022-03-18 3,060.02 3,060.02 3,060.02 3,060.02 0.0M
2022-03-17 3,038.22 3,038.22 3,038.22 3,038.22 0.0M
2022-03-16 2,986.95 2,986.95 2,986.95 2,986.95 0.0M
2022-03-15 2,949.67 2,949.67 2,949.67 2,949.67 0.0M
2022-03-12 2,961.92 2,961.92 2,961.92 2,961.92 0.0M
2022-03-11 2,988.61 2,988.61 2,988.61 2,988.61 0.0M
2022-03-10 2,995.38 2,995.38 2,995.38 2,995.38 0.0M
2022-03-09 2,938.28 2,938.28 2,938.28 2,938.28 0.0M
2022-03-08 2,953.14 2,953.14 2,953.14 2,953.14 0.0M
2022-03-05 3,017.64 3,017.64 3,017.64 3,017.64 0.0M
2022-03-04 3,036.45 3,036.45 3,036.45 3,036.45 0.0M
2022-03-03 3,042.30 3,042.30 3,042.30 3,042.30 0.0M
2022-03-02 3,011.87 3,011.87 3,011.87 3,011.87 0.0M
2022-03-01 3,039.51 3,039.51 3,039.51 3,039.51 0.0M
2022-02-26 3,043.63 3,043.63 3,043.63 3,043.63 0.0M
2022-02-25 2,993.04 2,993.04 2,993.04 2,993.04 0.0M
2022-02-24 2,968.28 2,968.28 2,968.28 2,968.28 0.0M
2022-02-23 3,013.86 3,013.86 3,013.86 3,013.86 0.0M
2022-02-19 3,028.07 3,028.07 3,028.07 3,028.07 0.0M
2022-02-18 3,039.36 3,039.36 3,039.36 3,039.36 0.0M
2022-02-17 3,080.70 3,080.70 3,080.70 3,080.70 0.0M
2022-02-16 3,073.85 3,073.85 3,073.85 3,073.85 0.0M
2022-02-15 3,046.73 3,046.73 3,046.73 3,046.73 0.0M
2022-02-12 3,051.03 3,051.03 3,051.03 3,051.03 0.0M
2022-02-11 3,087.27 3,087.27 3,087.27 3,087.27 0.0M
2022-02-10 3,122.84 3,122.84 3,122.84 3,122.84 0.0M
2022-02-09 3,100.34 3,100.34 3,100.34 3,100.34 0.0M
2022-02-08 3,082.38 3,082.38 3,082.38 3,082.38 0.0M
2022-02-05 3,082.40 3,082.40 3,082.40 3,082.40 0.0M
2022-02-04 3,086.21 3,086.21 3,086.21 3,086.21 0.0M
2022-02-03 3,106.62 3,106.62 3,106.62 3,106.62 0.0M
2022-02-02 3,105.60 3,105.60 3,105.60 3,105.60 0.0M
2022-02-01 3,083.65 3,083.65 3,083.65 3,083.65 0.0M
2022-01-29 3,054.04 3,054.04 3,054.04 3,054.04 0.0M
2022-01-28 3,013.07 3,013.07 3,013.07 3,013.07 0.0M
2022-01-27 3,012.48 3,012.48 3,012.48 3,012.48 0.0M
2022-01-26 3,015.28 3,015.28 3,015.28 3,015.28 0.0M
2022-01-25 3,042.88 3,042.88 3,042.88 3,042.88 0.0M
2022-01-22 3,034.14 3,034.14 3,034.14 3,034.14 0.0M
2022-01-21 3,069.55 3,069.55 3,069.55 3,069.55 0.0M
2022-01-20 3,090.93 3,090.93 3,090.93 3,090.93 0.0M
2022-01-19 3,105.15 3,105.15 3,105.15 3,105.15 0.0M
2022-01-15 3,134.07 3,134.07 3,134.07 3,134.07 0.0M
2022-01-14 3,130.69 3,130.69 3,130.69 3,130.69 0.0M
2022-01-13 3,151.34 3,151.34 3,151.34 3,151.34 0.0M
2022-01-12 3,145.62 3,145.62 3,145.62 3,145.62 0.0M
2022-01-11 3,132.75 3,132.75 3,132.75 3,132.75 0.0M
2022-01-08 3,134.97 3,134.97 3,134.97 3,134.97 0.0M
2022-01-07 3,136.95 3,136.95 3,136.95 3,136.95 0.0M
2022-01-06 3,137.67 3,137.67 3,137.67 3,137.67 0.0M
2022-01-05 3,163.54 3,163.54 3,163.54 3,163.54 0.0M
2022-01-04 3,163.55 3,163.55 3,163.55 3,163.55 0.0M
2022-01-01 3,154.58 3,154.58 3,154.58 3,154.58 0.0M