CBOE S

SPRF08
🏛️ États-Unis →
4,208.31
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,724.59 3,727.84 3,724.59 3,727.81 0.0K
09:32 3,727.92 3,728.82 3,727.30 3,727.30 0.0K
09:33 3,727.99 3,729.31 3,727.99 3,729.31 0.0K
09:34 3,728.55 3,729.36 3,727.67 3,727.67 0.0K
09:35 3,726.66 3,728.24 3,726.66 3,727.05 0.0K
09:36 3,726.48 3,727.21 3,726.48 3,727.21 0.0K
09:37 3,726.83 3,726.83 3,726.43 3,726.43 0.0K
09:38 3,723.79 3,724.13 3,722.63 3,724.13 0.0K
09:39 3,725.30 3,726.38 3,725.30 3,726.38 0.0K
09:40 3,726.11 3,726.39 3,725.09 3,726.39 0.0K
09:41 3,725.65 3,725.65 3,723.28 3,724.59 0.0K
09:42 3,725.44 3,725.51 3,724.11 3,724.11 0.0K
09:43 3,722.65 3,722.65 3,720.22 3,720.22 0.0K
09:44 3,720.03 3,720.03 3,717.27 3,718.36 0.0K
09:45 3,718.68 3,721.34 3,718.68 3,721.30 0.0K
09:46 3,721.21 3,721.54 3,719.57 3,719.57 0.0K
09:47 3,719.89 3,720.31 3,719.01 3,719.97 0.0K
09:48 3,719.27 3,719.27 3,715.15 3,715.15 0.0K
09:49 3,715.44 3,716.35 3,715.44 3,716.35 0.0K
09:50 3,717.17 3,718.91 3,717.17 3,718.91 0.0K
09:51 3,718.71 3,719.61 3,718.14 3,718.14 0.0K
09:52 3,718.17 3,721.00 3,718.11 3,720.12 0.0K
09:53 3,717.81 3,719.58 3,717.81 3,719.23 0.0K
09:54 3,718.16 3,718.16 3,716.06 3,716.06 0.0K
09:55 3,715.72 3,715.72 3,714.64 3,714.64 0.0K
09:56 3,714.68 3,714.68 3,711.75 3,711.75 0.0K
09:57 3,711.39 3,712.52 3,711.10 3,712.52 0.0K
09:58 3,712.79 3,713.02 3,712.39 3,713.02 0.0K
09:59 3,713.04 3,714.79 3,713.04 3,714.79 0.0K
10:00 3,714.51 3,714.51 3,713.25 3,713.67 0.0K
10:01 3,713.77 3,715.09 3,713.77 3,714.59 0.0K
10:02 3,713.57 3,713.78 3,713.56 3,713.56 0.0K
10:03 3,712.42 3,712.42 3,709.76 3,710.25 0.0K
10:04 3,713.42 3,714.30 3,713.42 3,713.44 0.0K
10:05 3,713.67 3,716.44 3,713.67 3,716.44 0.0K
10:06 3,715.85 3,717.41 3,715.85 3,716.69 0.0K
10:07 3,717.20 3,717.59 3,717.19 3,717.24 0.0K
10:08 3,716.47 3,717.57 3,715.91 3,717.57 0.0K
10:09 3,717.81 3,717.81 3,717.33 3,717.33 0.0K
10:10 3,717.96 3,718.93 3,717.48 3,718.31 0.0K
10:11 3,717.88 3,717.88 3,715.50 3,715.50 0.0K
10:12 3,714.75 3,714.75 3,713.34 3,714.13 0.0K
10:13 3,714.60 3,715.23 3,714.47 3,715.23 0.0K
10:14 3,715.28 3,715.72 3,714.33 3,714.33 0.0K
10:15 3,714.45 3,714.45 3,712.61 3,712.61 0.0K
10:16 3,712.95 3,712.95 3,711.10 3,711.10 0.0K
10:17 3,711.00 3,711.08 3,710.48 3,711.08 0.0K
10:18 3,710.97 3,711.19 3,710.37 3,711.19 0.0K
10:19 3,712.21 3,712.60 3,712.10 3,712.60 0.0K
10:20 3,713.59 3,715.07 3,713.59 3,714.46 0.0K
10:21 3,714.12 3,715.08 3,714.12 3,714.98 0.0K
10:22 3,713.82 3,714.82 3,713.82 3,714.41 0.0K
10:23 3,713.76 3,713.76 3,710.25 3,710.25 0.0K
10:24 3,709.83 3,710.95 3,709.63 3,710.95 0.0K
10:25 3,711.10 3,711.60 3,711.07 3,711.60 0.0K
10:26 3,711.35 3,711.94 3,711.35 3,711.94 0.0K
10:27 3,712.49 3,714.76 3,712.49 3,714.56 0.0K
10:28 3,714.09 3,714.77 3,713.55 3,713.55 0.0K
10:29 3,714.43 3,714.98 3,713.67 3,713.67 0.0K
10:30 3,713.34 3,713.77 3,712.78 3,713.51 0.0K
10:31 3,712.78 3,712.78 3,709.51 3,709.51 0.0K
10:32 3,710.03 3,710.03 3,707.51 3,707.51 0.0K
10:33 3,707.00 3,708.92 3,707.00 3,708.92 0.0K
10:34 3,707.42 3,707.44 3,706.65 3,706.65 0.0K
10:35 3,707.07 3,707.76 3,706.37 3,707.76 0.0K
10:36 3,707.99 3,708.75 3,707.60 3,708.07 0.0K
10:37 3,707.71 3,707.71 3,706.69 3,706.69 0.0K
10:38 3,706.84 3,706.84 3,706.28 3,706.28 0.0K
10:39 3,706.65 3,706.90 3,706.06 3,706.06 0.0K
10:40 3,705.98 3,706.33 3,705.63 3,705.63 0.0K
10:41 3,704.80 3,704.95 3,703.05 3,703.05 0.0K
10:42 3,703.87 3,705.43 3,703.87 3,705.43 0.0K
10:43 3,705.48 3,705.48 3,703.94 3,703.94 0.0K
10:44 3,704.61 3,704.61 3,703.34 3,703.34 0.0K
10:45 3,703.34 3,703.34 3,703.18 3,703.33 0.0K
10:46 3,703.71 3,704.10 3,703.20 3,703.20 0.0K
10:47 3,702.79 3,704.51 3,702.79 3,704.17 0.0K
10:48 3,704.90 3,704.90 3,703.31 3,703.31 0.0K
10:49 3,702.74 3,702.74 3,701.93 3,701.93 0.0K
10:50 3,702.09 3,702.82 3,701.78 3,702.82 0.0K
10:51 3,703.15 3,703.85 3,703.15 3,703.53 0.0K
10:52 3,703.38 3,703.64 3,703.38 3,703.42 0.0K
10:53 3,703.79 3,705.40 3,703.79 3,704.41 0.0K
10:54 3,704.37 3,706.95 3,704.37 3,706.95 0.0K
10:55 3,706.79 3,706.79 3,705.12 3,705.12 0.0K
10:56 3,704.73 3,704.73 3,703.15 3,703.30 0.0K
10:57 3,703.42 3,703.42 3,702.73 3,702.73 0.0K
10:58 3,701.82 3,701.98 3,700.94 3,701.11 0.0K
10:59 3,701.26 3,701.26 3,699.78 3,699.78 0.0K
11:00 3,699.83 3,700.78 3,699.83 3,699.87 0.0K
11:01 3,700.32 3,700.42 3,698.98 3,699.17 0.0K
11:02 3,699.07 3,699.07 3,697.20 3,697.70 0.0K
11:03 3,697.37 3,698.04 3,696.54 3,698.04 0.0K
11:04 3,698.32 3,698.32 3,696.48 3,696.48 0.0K
11:05 3,696.94 3,697.64 3,696.76 3,696.76 0.0K
11:06 3,697.12 3,697.12 3,696.24 3,696.24 0.0K
11:07 3,696.57 3,696.57 3,695.39 3,695.39 0.0K
11:08 3,694.95 3,694.95 3,693.08 3,693.76 0.0K
11:09 3,694.67 3,696.48 3,694.55 3,696.48 0.0K
11:10 3,695.92 3,696.57 3,695.92 3,696.12 0.0K
11:11 3,695.64 3,697.55 3,695.64 3,697.55 0.0K
11:12 3,697.77 3,697.86 3,696.19 3,696.19 0.0K
11:13 3,695.88 3,696.28 3,695.88 3,696.14 0.0K
11:14 3,697.50 3,697.50 3,697.04 3,697.04 0.0K
11:15 3,697.20 3,697.71 3,697.20 3,697.60 0.0K
11:16 3,696.79 3,696.79 3,695.98 3,695.98 0.0K
11:17 3,695.82 3,698.69 3,695.82 3,698.69 0.0K
11:18 3,699.39 3,701.50 3,699.39 3,701.50 0.0K
11:19 3,701.88 3,701.88 3,701.14 3,701.23 0.0K
11:20 3,700.86 3,700.91 3,699.86 3,700.91 0.0K
11:21 3,700.95 3,700.95 3,699.27 3,699.27 0.0K
11:22 3,698.81 3,699.27 3,698.81 3,698.85 0.0K
11:23 3,699.17 3,701.87 3,699.17 3,701.87 0.0K
11:24 3,701.94 3,704.21 3,701.94 3,703.19 0.0K
11:25 3,703.47 3,703.51 3,703.13 3,703.34 0.0K
11:26 3,703.70 3,704.86 3,703.70 3,704.86 0.0K
11:27 3,705.53 3,706.24 3,705.43 3,706.13 0.0K
11:28 3,705.78 3,705.80 3,705.51 3,705.51 0.0K
11:29 3,705.68 3,705.99 3,704.39 3,705.99 0.0K
11:30 3,705.60 3,706.07 3,705.26 3,705.26 0.0K
11:31 3,705.00 3,705.98 3,704.79 3,705.98 0.0K
11:32 3,706.60 3,707.99 3,706.60 3,707.34 0.0K
11:33 3,707.28 3,707.28 3,706.27 3,706.27 0.0K
11:34 3,706.22 3,706.89 3,706.22 3,706.72 0.0K
11:35 3,706.68 3,708.42 3,706.68 3,708.42 0.0K
11:36 3,708.52 3,708.95 3,708.52 3,708.76 0.0K
11:37 3,709.43 3,709.74 3,709.37 3,709.37 0.0K
11:38 3,709.39 3,709.74 3,709.09 3,709.74 0.0K
11:39 3,710.16 3,710.16 3,709.10 3,709.92 0.0K
11:40 3,709.40 3,709.40 3,708.82 3,708.82 0.0K
11:41 3,708.90 3,709.30 3,708.45 3,708.45 0.0K
11:42 3,708.45 3,708.73 3,708.45 3,708.73 0.0K
11:43 3,708.63 3,709.45 3,708.63 3,708.89 0.0K
11:44 3,709.66 3,709.95 3,709.50 3,709.95 0.0K
11:45 3,709.56 3,709.64 3,708.31 3,709.64 0.0K
11:46 3,710.26 3,711.43 3,710.26 3,711.43 0.0K
11:47 3,712.12 3,712.43 3,712.10 3,712.10 0.0K
11:48 3,711.38 3,712.60 3,711.27 3,712.60 0.0K
11:49 3,712.47 3,712.47 3,712.19 3,712.21 0.0K
11:50 3,712.34 3,712.51 3,711.99 3,712.17 0.0K
11:51 3,711.80 3,713.08 3,711.80 3,712.71 0.0K
11:52 3,712.37 3,713.25 3,712.37 3,712.73 0.0K
11:53 3,713.25 3,713.25 3,713.03 3,713.09 0.0K
11:54 3,713.18 3,713.79 3,712.80 3,713.79 0.0K
11:55 3,713.46 3,713.46 3,712.33 3,712.33 0.0K
11:56 3,712.16 3,712.16 3,709.75 3,709.75 0.0K
11:57 3,709.76 3,709.76 3,708.72 3,708.72 0.0K
11:58 3,709.95 3,711.87 3,709.95 3,711.87 0.0K
11:59 3,712.94 3,714.07 3,712.94 3,714.07 0.0K
12:00 3,713.89 3,713.89 3,712.43 3,713.09 0.0K
12:01 3,712.93 3,713.86 3,712.93 3,713.86 0.0K
12:02 3,713.60 3,713.60 3,712.74 3,712.74 0.0K
12:03 3,712.92 3,712.92 3,711.49 3,711.49 0.0K
12:04 3,711.52 3,711.67 3,710.81 3,711.67 0.0K
12:05 3,712.09 3,713.41 3,712.01 3,713.41 0.0K
12:06 3,713.14 3,713.62 3,713.14 3,713.62 0.0K
12:07 3,713.42 3,713.88 3,713.42 3,713.43 0.0K
12:08 3,713.65 3,714.22 3,713.65 3,714.22 0.0K
12:09 3,714.49 3,715.52 3,714.49 3,715.52 0.0K
12:10 3,716.39 3,716.91 3,715.75 3,716.91 0.0K
12:11 3,716.82 3,718.12 3,716.82 3,718.12 0.0K
12:12 3,716.10 3,716.56 3,715.79 3,716.56 0.0K
12:13 3,717.10 3,717.24 3,717.10 3,717.24 0.0K
12:14 3,717.54 3,719.10 3,717.54 3,719.10 0.0K
12:15 3,718.98 3,718.99 3,718.31 3,718.31 0.0K
12:16 3,718.04 3,718.42 3,717.93 3,717.93 0.0K
12:17 3,718.15 3,718.15 3,717.63 3,718.08 0.0K
12:18 3,718.25 3,718.25 3,716.67 3,716.67 0.0K
12:19 3,717.54 3,718.29 3,716.89 3,718.29 0.0K
12:20 3,718.68 3,719.81 3,718.68 3,719.81 0.0K
12:21 3,719.74 3,719.89 3,719.61 3,719.89 0.0K
12:22 3,719.77 3,720.24 3,719.59 3,719.59 0.0K
12:23 3,719.83 3,720.55 3,719.82 3,719.82 0.0K
12:24 3,719.88 3,720.32 3,719.88 3,720.32 0.0K
12:25 3,720.10 3,720.10 3,718.59 3,718.75 0.0K
12:26 3,718.47 3,718.47 3,717.26 3,717.26 0.0K
12:27 3,717.65 3,719.16 3,717.65 3,719.10 0.0K
12:28 3,719.44 3,720.12 3,719.44 3,720.12 0.0K
12:29 3,719.82 3,719.82 3,718.72 3,718.72 0.0K
12:30 3,718.29 3,719.58 3,718.29 3,719.32 0.0K
12:31 3,719.88 3,720.20 3,719.72 3,719.77 0.0K
12:32 3,719.54 3,720.58 3,719.54 3,720.58 0.0K
12:33 3,720.97 3,720.97 3,720.45 3,720.45 0.0K
12:34 3,720.57 3,721.12 3,720.19 3,721.12 0.0K
12:35 3,721.32 3,721.53 3,721.07 3,721.53 0.0K
12:36 3,721.63 3,722.34 3,721.63 3,722.34 0.0K
12:37 3,722.05 3,722.35 3,721.69 3,721.69 0.0K
12:38 3,721.51 3,722.02 3,721.51 3,721.99 0.0K
12:39 3,721.78 3,721.78 3,720.08 3,720.08 0.0K
12:40 3,719.39 3,719.39 3,716.89 3,716.89 0.0K
12:41 3,716.27 3,716.56 3,714.59 3,714.59 0.0K
12:42 3,715.23 3,715.23 3,713.40 3,713.74 0.0K
12:43 3,713.76 3,714.38 3,713.43 3,713.43 0.0K
12:44 3,713.88 3,713.88 3,712.95 3,712.95 0.0K
12:45 3,713.17 3,713.92 3,713.17 3,713.55 0.0K
12:46 3,713.74 3,713.74 3,712.84 3,713.33 0.0K
12:47 3,714.61 3,715.79 3,714.61 3,715.79 0.0K
12:48 3,716.77 3,717.71 3,716.77 3,717.71 0.0K
12:49 3,718.21 3,719.59 3,718.21 3,719.59 0.0K
12:50 3,720.01 3,720.53 3,720.01 3,720.53 0.0K
12:51 3,720.85 3,720.85 3,720.30 3,720.30 0.0K
12:52 3,720.46 3,720.46 3,717.93 3,717.93 0.0K
12:53 3,718.15 3,718.15 3,717.09 3,717.09 0.0K
12:54 3,716.69 3,718.93 3,716.69 3,718.93 0.0K
12:55 3,718.93 3,719.42 3,718.93 3,719.15 0.0K
12:56 3,719.11 3,719.11 3,718.70 3,718.96 0.0K
12:57 3,718.46 3,718.46 3,717.32 3,717.32 0.0K
12:58 3,717.28 3,717.29 3,716.60 3,716.60 0.0K
12:59 3,715.83 3,715.89 3,714.49 3,714.49 0.0K
13:00 3,714.23 3,714.23 3,713.42 3,713.56 0.0K
13:01 3,714.32 3,714.72 3,714.32 3,714.55 0.0K
13:02 3,714.78 3,715.34 3,714.49 3,714.49 0.0K
13:03 3,714.62 3,714.90 3,713.90 3,713.90 0.0K
13:04 3,713.84 3,714.34 3,713.83 3,714.34 0.0K
13:05 3,714.57 3,714.57 3,713.20 3,714.09 0.0K
13:06 3,714.76 3,715.30 3,714.67 3,714.91 0.0K
13:07 3,715.14 3,715.14 3,714.34 3,714.34 0.0K
13:08 3,713.55 3,715.35 3,713.55 3,715.35 0.0K
13:09 3,715.60 3,717.08 3,715.60 3,717.08 0.0K
13:10 3,717.28 3,717.28 3,716.67 3,716.87 0.0K
13:11 3,716.82 3,716.82 3,716.09 3,716.09 0.0K
13:12 3,716.32 3,717.21 3,716.32 3,717.20 0.0K
13:13 3,717.30 3,718.50 3,717.30 3,718.49 0.0K
13:14 3,718.14 3,719.11 3,718.14 3,719.11 0.0K
13:15 3,719.38 3,719.38 3,718.02 3,718.02 0.0K
13:16 3,718.66 3,718.66 3,717.83 3,717.83 0.0K
13:17 3,718.05 3,718.05 3,717.43 3,717.53 0.0K
13:18 3,717.64 3,717.96 3,717.60 3,717.60 0.0K
13:19 3,717.40 3,719.74 3,717.40 3,719.43 0.0K
13:20 3,719.00 3,719.97 3,718.83 3,719.97 0.0K
13:21 3,719.88 3,721.27 3,719.88 3,721.27 0.0K
13:22 3,720.97 3,721.43 3,720.97 3,721.43 0.0K
13:23 3,721.73 3,722.12 3,721.73 3,722.12 0.0K
13:24 3,721.93 3,721.93 3,721.73 3,721.74 0.0K
13:25 3,721.79 3,721.79 3,720.83 3,720.88 0.0K
13:26 3,720.24 3,721.59 3,720.24 3,721.34 0.0K
13:27 3,721.17 3,721.54 3,721.01 3,721.54 0.0K
13:28 3,721.56 3,722.12 3,721.40 3,722.12 0.0K
13:29 3,722.58 3,723.06 3,722.58 3,723.06 0.0K
13:30 3,722.98 3,723.44 3,722.98 3,723.44 0.0K
13:31 3,723.37 3,724.17 3,723.37 3,724.17 0.0K
13:32 3,723.71 3,723.71 3,722.80 3,722.80 0.0K
13:33 3,723.77 3,723.77 3,722.55 3,722.55 0.0K
13:34 3,722.51 3,722.51 3,721.81 3,721.81 0.0K
13:35 3,721.70 3,722.61 3,721.70 3,722.61 0.0K
13:36 3,722.46 3,723.23 3,722.46 3,723.23 0.0K
13:37 3,722.92 3,723.41 3,722.92 3,723.35 0.0K
13:38 3,723.44 3,723.44 3,721.84 3,721.84 0.0K
13:39 3,721.77 3,722.38 3,721.77 3,721.87 0.0K
13:40 3,721.57 3,722.53 3,721.57 3,722.09 0.0K
13:41 3,722.27 3,722.27 3,721.47 3,721.47 0.0K
13:42 3,721.63 3,722.12 3,721.38 3,722.12 0.0K
13:43 3,722.06 3,722.28 3,722.06 3,722.27 0.0K
13:44 3,722.09 3,722.09 3,721.02 3,721.02 0.0K
13:45 3,720.34 3,720.77 3,720.34 3,720.77 0.0K
13:46 3,721.74 3,721.77 3,721.48 3,721.77 0.0K
13:47 3,721.74 3,721.84 3,721.42 3,721.42 0.0K
13:48 3,721.04 3,721.62 3,721.04 3,721.60 0.0K
13:49 3,721.23 3,721.23 3,719.36 3,719.36 0.0K
13:50 3,719.05 3,719.05 3,717.39 3,717.39 0.0K
13:51 3,718.22 3,719.36 3,718.22 3,719.36 0.0K
13:52 3,719.18 3,719.18 3,718.25 3,718.29 0.0K
13:53 3,718.19 3,718.19 3,717.28 3,717.28 0.0K
13:54 3,717.09 3,717.09 3,715.02 3,715.02 0.0K
13:55 3,714.98 3,714.98 3,714.60 3,714.70 0.0K
13:56 3,714.24 3,714.24 3,712.11 3,712.11 0.0K
13:57 3,710.92 3,711.01 3,710.60 3,710.67 0.0K
13:58 3,710.67 3,711.13 3,710.23 3,711.13 0.0K
13:59 3,710.57 3,710.57 3,709.63 3,709.93 0.0K
14:00 3,709.47 3,711.25 3,709.47 3,711.25 0.0K
14:01 3,711.94 3,713.32 3,711.94 3,713.32 0.0K
14:02 3,713.19 3,714.70 3,713.19 3,714.16 0.0K
14:03 3,714.15 3,714.15 3,713.77 3,714.13 0.0K
14:04 3,712.95 3,712.95 3,712.25 3,712.25 0.0K
14:05 3,712.29 3,712.47 3,711.64 3,711.64 0.0K
14:06 3,712.17 3,712.17 3,710.68 3,710.68 0.0K
14:07 3,710.53 3,710.80 3,710.07 3,710.80 0.0K
14:08 3,710.89 3,711.57 3,710.89 3,711.57 0.0K
14:09 3,711.17 3,711.55 3,711.17 3,711.51 0.0K
14:10 3,711.28 3,712.81 3,711.28 3,712.81 0.0K
14:11 3,713.69 3,714.80 3,713.69 3,714.80 0.0K
14:12 3,714.38 3,714.38 3,713.56 3,713.56 0.0K
14:13 3,714.00 3,715.11 3,714.00 3,715.11 0.0K
14:14 3,714.78 3,715.39 3,714.78 3,715.39 0.0K
14:15 3,715.35 3,715.43 3,715.35 3,715.37 0.0K
14:16 3,715.28 3,715.39 3,714.89 3,714.89 0.0K
14:17 3,714.48 3,715.57 3,714.48 3,715.08 0.0K
14:18 3,715.03 3,715.94 3,715.03 3,715.59 0.0K
14:19 3,716.03 3,716.16 3,715.71 3,716.16 0.0K
14:20 3,716.28 3,717.14 3,716.28 3,717.14 0.0K
14:21 3,717.26 3,717.29 3,716.45 3,716.45 0.0K
14:22 3,715.87 3,716.58 3,715.87 3,716.58 0.0K
14:23 3,716.11 3,716.11 3,714.56 3,714.56 0.0K
14:24 3,714.43 3,715.91 3,714.43 3,715.72 0.0K
14:25 3,715.86 3,716.48 3,715.86 3,716.21 0.0K
14:26 3,715.94 3,716.06 3,715.77 3,715.80 0.0K
14:27 3,715.80 3,716.69 3,715.80 3,716.69 0.0K
14:28 3,716.64 3,717.73 3,716.64 3,717.73 0.0K
14:29 3,717.99 3,718.12 3,717.96 3,718.12 0.0K
14:30 3,718.25 3,718.79 3,718.25 3,718.31 0.0K
14:31 3,718.70 3,718.70 3,717.85 3,717.85 0.0K
14:32 3,717.56 3,718.03 3,717.35 3,718.03 0.0K
14:33 3,718.05 3,718.72 3,718.05 3,718.72 0.0K
14:34 3,719.33 3,719.40 3,718.93 3,718.93 0.0K
14:35 3,719.32 3,719.83 3,719.16 3,719.16 0.0K
14:36 3,718.86 3,718.96 3,717.88 3,717.88 0.0K
14:37 3,718.30 3,719.13 3,718.30 3,718.88 0.0K
14:38 3,718.87 3,719.01 3,718.59 3,718.92 0.0K
14:39 3,718.73 3,719.03 3,718.48 3,719.03 0.0K
14:40 3,718.92 3,719.61 3,718.92 3,719.34 0.0K
14:41 3,719.72 3,720.80 3,719.72 3,720.80 0.0K
14:42 3,720.78 3,721.21 3,720.78 3,721.21 0.0K
14:43 3,721.23 3,721.81 3,721.23 3,721.51 0.0K
14:44 3,722.00 3,722.20 3,722.00 3,722.12 0.0K
14:45 3,722.09 3,722.09 3,721.77 3,721.97 0.0K
14:46 3,721.66 3,722.53 3,721.66 3,722.27 0.0K
14:47 3,721.98 3,722.78 3,721.98 3,722.62 0.0K
14:48 3,723.19 3,724.40 3,723.19 3,724.40 0.0K
14:49 3,724.67 3,724.67 3,724.05 3,724.05 0.0K
14:50 3,723.91 3,723.91 3,723.22 3,723.22 0.0K
14:51 3,722.57 3,722.79 3,722.51 3,722.57 0.0K
14:52 3,722.34 3,722.80 3,722.34 3,722.80 0.0K
14:53 3,722.73 3,722.73 3,720.39 3,720.39 0.0K
14:54 3,720.21 3,721.27 3,720.21 3,721.27 0.0K
14:55 3,721.22 3,721.22 3,719.40 3,719.40 0.0K
14:56 3,719.27 3,720.79 3,719.27 3,720.79 0.0K
14:57 3,721.07 3,722.52 3,721.07 3,722.49 0.0K
14:58 3,722.51 3,723.04 3,722.18 3,722.18 0.0K
14:59 3,722.01 3,722.68 3,721.84 3,722.68 0.0K
15:00 3,722.35 3,722.35 3,720.39 3,720.39 0.0K
15:01 3,720.35 3,720.35 3,717.87 3,717.87 0.0K
15:02 3,717.63 3,719.69 3,717.63 3,719.69 0.0K
15:03 3,719.88 3,720.41 3,719.88 3,720.41 0.0K
15:04 3,720.54 3,720.54 3,719.82 3,720.12 0.0K
15:05 3,720.05 3,720.05 3,719.13 3,719.42 0.0K
15:06 3,719.33 3,719.75 3,718.62 3,718.62 0.0K
15:07 3,719.01 3,719.46 3,718.78 3,718.78 0.0K
15:08 3,719.19 3,720.41 3,718.77 3,720.41 0.0K
15:09 3,719.94 3,720.45 3,719.94 3,720.45 0.0K
15:10 3,720.32 3,720.34 3,720.05 3,720.34 0.0K
15:11 3,720.76 3,720.76 3,720.16 3,720.23 0.0K
15:12 3,720.28 3,720.30 3,719.15 3,719.15 0.0K
15:13 3,719.21 3,719.80 3,719.21 3,719.46 0.0K
15:14 3,719.09 3,719.43 3,719.09 3,719.43 0.0K
15:15 3,718.71 3,719.31 3,718.57 3,719.23 0.0K
15:16 3,718.83 3,718.83 3,716.60 3,716.65 0.0K
15:17 3,716.28 3,717.59 3,716.28 3,717.59 0.0K
15:18 3,717.48 3,718.48 3,717.48 3,718.39 0.0K
15:19 3,718.60 3,719.60 3,718.60 3,719.29 0.0K
15:20 3,719.35 3,719.47 3,719.12 3,719.12 0.0K
15:21 3,719.03 3,719.03 3,716.71 3,716.71 0.0K
15:22 3,717.18 3,717.18 3,714.56 3,714.56 0.0K
15:23 3,714.37 3,715.10 3,714.37 3,715.10 0.0K
15:24 3,715.48 3,716.14 3,715.48 3,716.14 0.0K
15:25 3,716.21 3,716.89 3,716.20 3,716.89 0.0K
15:26 3,716.38 3,717.01 3,716.38 3,717.01 0.0K
15:27 3,716.67 3,717.02 3,716.67 3,716.88 0.0K
15:28 3,717.32 3,718.13 3,717.32 3,718.09 0.0K
15:29 3,718.18 3,718.18 3,716.88 3,716.88 0.0K
15:30 3,716.81 3,717.95 3,716.81 3,717.95 0.0K
15:31 3,717.88 3,718.83 3,717.88 3,718.83 0.0K
15:32 3,717.89 3,718.50 3,717.00 3,717.00 0.0K
15:33 3,716.60 3,717.51 3,716.60 3,717.10 0.0K
15:34 3,717.76 3,717.76 3,716.02 3,716.02 0.0K
15:35 3,716.30 3,716.30 3,713.80 3,713.80 0.0K
15:36 3,713.28 3,713.28 3,712.56 3,712.92 0.0K
15:37 3,713.59 3,715.18 3,713.59 3,715.18 0.0K
15:38 3,715.09 3,715.73 3,715.09 3,715.34 0.0K
15:39 3,714.93 3,714.99 3,714.45 3,714.45 0.0K
15:40 3,714.72 3,714.76 3,714.30 3,714.30 0.0K
15:41 3,714.50 3,714.50 3,713.26 3,713.26 0.0K
15:42 3,712.78 3,713.31 3,712.49 3,712.49 0.0K
15:43 3,713.78 3,714.81 3,713.78 3,714.27 0.0K
15:44 3,714.27 3,715.02 3,714.27 3,715.02 0.0K
15:45 3,715.19 3,716.41 3,715.19 3,716.41 0.0K
15:46 3,716.07 3,716.07 3,714.61 3,714.61 0.0K
15:47 3,714.61 3,714.79 3,713.96 3,713.96 0.0K
15:48 3,714.14 3,715.67 3,714.14 3,715.67 0.0K
15:49 3,715.85 3,716.30 3,715.85 3,716.30 0.0K
15:50 3,716.43 3,716.43 3,712.51 3,712.51 0.0K
15:51 3,711.57 3,712.56 3,711.38 3,712.56 0.0K
15:52 3,713.06 3,713.15 3,712.34 3,712.58 0.0K
15:53 3,712.42 3,713.54 3,712.42 3,713.54 0.0K
15:54 3,714.30 3,716.06 3,713.99 3,716.06 0.0K
15:55 3,716.07 3,717.33 3,716.07 3,716.07 0.0K
15:56 3,716.74 3,716.74 3,714.83 3,714.83 0.0K
15:57 3,714.93 3,715.00 3,714.71 3,715.00 0.0K
15:58 3,715.00 3,715.53 3,715.00 3,715.53 0.0K
15:59 3,715.18 3,715.90 3,715.18 3,715.88 0.0K
16:00 3,714.33 3,714.69 3,714.33 3,714.59 0.0K
16:01 3,714.59 3,714.59 3,714.59 3,714.59 0.0K
16:02 3,714.60 3,714.60 3,714.30 3,714.31 0.0K
16:03 3,714.31 3,714.31 3,714.29 3,714.29 0.0K
16:04 3,714.30 3,714.30 3,714.30 3,714.30 0.0K
16:05 3,714.29 3,714.30 3,714.18 3,714.25 0.0K
16:06 3,714.25 3,714.25 3,714.23 3,714.23 0.0K
16:07 3,714.13 3,714.14 3,714.13 3,714.14 0.0K
16:08 3,714.12 3,714.12 3,714.11 3,714.11 0.0K
16:09 3,714.12 3,714.12 3,714.12 3,714.12 0.0K
16:10 3,714.12 3,714.13 3,714.12 3,714.12 0.0K
16:11 3,714.19 3,714.19 3,714.19 3,714.19 0.0K
16:12 3,714.19 3,714.20 3,714.19 3,714.20 0.0K
16:13 3,714.20 3,714.20 3,714.20 3,714.20 0.0K
16:14 3,714.22 3,714.22 3,714.21 3,714.21 0.0K
16:15 3,714.20 3,714.20 3,714.20 3,714.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible