CBOE S

SPRF08
🏛️ États-Unis →
4,208.31
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,715.68 3,717.09 3,715.68 3,716.62 0.0K
09:32 3,715.09 3,716.12 3,713.24 3,714.34 0.0K
09:33 3,712.88 3,712.88 3,711.50 3,711.94 0.0K
09:34 3,713.25 3,713.41 3,712.21 3,712.21 0.0K
09:35 3,712.65 3,712.65 3,711.40 3,711.72 0.0K
09:36 3,711.77 3,714.76 3,711.77 3,714.76 0.0K
09:37 3,714.80 3,718.67 3,714.80 3,718.67 0.0K
09:38 3,719.42 3,719.54 3,716.93 3,716.93 0.0K
09:39 3,717.60 3,719.84 3,717.60 3,719.84 0.0K
09:40 3,720.05 3,720.26 3,718.63 3,718.63 0.0K
09:41 3,719.48 3,719.48 3,717.08 3,717.08 0.0K
09:42 3,715.60 3,717.91 3,715.60 3,717.91 0.0K
09:43 3,718.13 3,720.36 3,718.13 3,720.36 0.0K
09:44 3,719.42 3,720.79 3,719.33 3,720.79 0.0K
09:45 3,720.46 3,720.46 3,717.35 3,717.35 0.0K
09:46 3,717.30 3,718.02 3,717.30 3,718.02 0.0K
09:47 3,718.30 3,719.59 3,717.68 3,719.06 0.0K
09:48 3,720.37 3,722.92 3,720.37 3,722.92 0.0K
09:49 3,723.12 3,723.89 3,722.69 3,723.89 0.0K
09:50 3,723.68 3,724.21 3,723.01 3,723.01 0.0K
09:51 3,722.80 3,723.56 3,720.77 3,720.77 0.0K
09:52 3,721.56 3,723.29 3,720.53 3,720.53 0.0K
09:53 3,721.10 3,721.10 3,718.41 3,718.41 0.0K
09:54 3,718.35 3,718.35 3,715.99 3,715.99 0.0K
09:55 3,716.81 3,716.96 3,715.88 3,715.88 0.0K
09:56 3,716.60 3,717.32 3,716.16 3,717.22 0.0K
09:57 3,716.61 3,716.71 3,715.80 3,715.80 0.0K
09:58 3,716.41 3,718.38 3,716.41 3,718.38 0.0K
09:59 3,717.43 3,717.64 3,717.00 3,717.00 0.0K
10:00 3,716.76 3,719.66 3,713.57 3,719.66 0.0K
10:01 3,721.85 3,724.30 3,720.55 3,720.55 0.0K
10:02 3,720.23 3,720.23 3,713.90 3,713.90 0.0K
10:03 3,712.79 3,712.79 3,709.41 3,709.41 0.0K
10:04 3,709.61 3,709.61 3,704.91 3,704.91 0.0K
10:05 3,705.14 3,707.16 3,705.14 3,707.16 0.0K
10:06 3,707.40 3,712.77 3,707.40 3,712.77 0.0K
10:07 3,712.92 3,713.18 3,712.23 3,712.23 0.0K
10:08 3,711.91 3,713.04 3,711.68 3,713.04 0.0K
10:09 3,712.58 3,716.32 3,712.58 3,716.32 0.0K
10:10 3,716.67 3,716.67 3,715.19 3,715.90 0.0K
10:11 3,715.43 3,715.43 3,713.65 3,713.69 0.0K
10:12 3,713.15 3,713.15 3,711.33 3,712.50 0.0K
10:13 3,710.83 3,712.04 3,710.83 3,711.75 0.0K
10:14 3,711.59 3,711.86 3,709.92 3,709.92 0.0K
10:15 3,709.80 3,710.81 3,709.52 3,710.81 0.0K
10:16 3,711.56 3,712.25 3,710.47 3,710.47 0.0K
10:17 3,709.28 3,709.28 3,707.02 3,707.02 0.0K
10:18 3,706.99 3,708.08 3,706.99 3,707.92 0.0K
10:19 3,708.13 3,711.56 3,708.13 3,711.56 0.0K
10:20 3,710.63 3,711.25 3,710.39 3,711.25 0.0K
10:21 3,711.12 3,711.29 3,709.58 3,709.58 0.0K
10:22 3,710.30 3,710.30 3,707.85 3,707.85 0.0K
10:23 3,707.15 3,707.15 3,706.30 3,706.48 0.0K
10:24 3,706.74 3,706.74 3,704.45 3,704.45 0.0K
10:25 3,705.82 3,705.82 3,704.19 3,704.19 0.0K
10:26 3,703.55 3,704.43 3,703.55 3,703.89 0.0K
10:27 3,703.66 3,703.66 3,702.31 3,702.31 0.0K
10:28 3,702.03 3,702.03 3,701.08 3,701.59 0.0K
10:29 3,701.99 3,702.95 3,701.83 3,702.56 0.0K
10:30 3,701.77 3,706.19 3,701.77 3,704.56 0.0K
10:31 3,703.89 3,705.90 3,703.89 3,705.60 0.0K
10:32 3,704.64 3,704.64 3,703.77 3,704.33 0.0K
10:33 3,703.58 3,703.58 3,703.17 3,703.40 0.0K
10:34 3,703.80 3,703.80 3,701.69 3,701.69 0.0K
10:35 3,701.75 3,702.03 3,701.25 3,701.65 0.0K
10:36 3,701.55 3,702.62 3,701.55 3,701.60 0.0K
10:37 3,701.45 3,701.45 3,698.69 3,698.69 0.0K
10:38 3,698.50 3,698.50 3,696.55 3,696.97 0.0K
10:39 3,696.99 3,697.84 3,696.24 3,696.24 0.0K
10:40 3,696.76 3,698.27 3,696.76 3,697.61 0.0K
10:41 3,697.61 3,697.61 3,694.77 3,694.77 0.0K
10:42 3,694.98 3,695.32 3,694.96 3,695.14 0.0K
10:43 3,695.56 3,697.76 3,695.54 3,697.76 0.0K
10:44 3,699.49 3,700.82 3,699.20 3,699.20 0.0K
10:45 3,699.22 3,700.18 3,699.07 3,700.18 0.0K
10:46 3,701.01 3,701.77 3,700.29 3,701.33 0.0K
10:47 3,700.85 3,700.85 3,699.48 3,699.48 0.0K
10:48 3,699.58 3,699.90 3,698.29 3,698.29 0.0K
10:49 3,698.08 3,698.08 3,696.38 3,696.98 0.0K
10:50 3,697.29 3,698.60 3,697.21 3,698.60 0.0K
10:51 3,699.20 3,699.42 3,699.08 3,699.42 0.0K
10:52 3,700.14 3,701.60 3,699.08 3,701.60 0.0K
10:53 3,702.59 3,703.45 3,702.59 3,703.01 0.0K
10:54 3,703.72 3,705.29 3,703.72 3,705.29 0.0K
10:55 3,705.52 3,705.52 3,702.85 3,703.37 0.0K
10:56 3,703.06 3,703.06 3,701.93 3,701.93 0.0K
10:57 3,702.20 3,702.20 3,701.20 3,701.20 0.0K
10:58 3,700.93 3,700.93 3,699.91 3,699.91 0.0K
10:59 3,699.02 3,699.02 3,697.16 3,697.16 0.0K
11:00 3,697.51 3,697.51 3,694.83 3,695.55 0.0K
11:01 3,696.06 3,700.49 3,696.06 3,700.49 0.0K
11:02 3,699.73 3,699.73 3,698.04 3,698.04 0.0K
11:03 3,698.30 3,699.19 3,698.30 3,698.33 0.0K
11:04 3,698.41 3,698.41 3,696.94 3,697.32 0.0K
11:05 3,697.53 3,699.93 3,697.53 3,699.93 0.0K
11:06 3,700.99 3,702.45 3,700.99 3,702.45 0.0K
11:07 3,702.67 3,707.42 3,702.67 3,707.42 0.0K
11:08 3,707.34 3,707.34 3,705.08 3,705.08 0.0K
11:09 3,704.94 3,709.72 3,704.94 3,709.72 0.0K
11:10 3,709.58 3,710.09 3,708.74 3,708.74 0.0K
11:11 3,707.54 3,708.09 3,707.54 3,707.92 0.0K
11:12 3,708.15 3,712.47 3,708.15 3,712.14 0.0K
11:13 3,711.42 3,711.42 3,709.63 3,710.07 0.0K
11:14 3,710.26 3,710.26 3,709.32 3,709.32 0.0K
11:15 3,709.36 3,711.70 3,709.36 3,711.09 0.0K
11:16 3,711.24 3,711.24 3,709.67 3,709.75 0.0K
11:17 3,709.74 3,711.58 3,709.74 3,711.58 0.0K
11:18 3,711.79 3,711.79 3,710.31 3,710.31 0.0K
11:19 3,710.67 3,711.22 3,710.25 3,710.84 0.0K
11:20 3,711.28 3,711.28 3,710.73 3,710.73 0.0K
11:21 3,710.92 3,711.86 3,710.66 3,711.48 0.0K
11:22 3,711.01 3,711.01 3,708.00 3,708.00 0.0K
11:23 3,709.46 3,709.46 3,707.35 3,707.35 0.0K
11:24 3,707.04 3,707.24 3,707.04 3,707.05 0.0K
11:25 3,706.72 3,708.66 3,706.72 3,708.66 0.0K
11:26 3,708.66 3,710.33 3,708.66 3,710.33 0.0K
11:27 3,710.78 3,710.78 3,710.11 3,710.56 0.0K
11:28 3,707.60 3,708.12 3,706.71 3,706.71 0.0K
11:29 3,708.02 3,708.02 3,707.67 3,707.67 0.0K
11:30 3,706.13 3,706.72 3,706.08 3,706.72 0.0K
11:31 3,707.00 3,710.05 3,707.00 3,710.05 0.0K
11:32 3,710.22 3,711.59 3,710.22 3,711.01 0.0K
11:33 3,711.31 3,711.31 3,711.02 3,711.02 0.0K
11:34 3,710.64 3,710.92 3,710.24 3,710.24 0.0K
11:35 3,710.55 3,710.61 3,709.81 3,710.29 0.0K
11:36 3,710.06 3,710.60 3,710.06 3,710.47 0.0K
11:37 3,710.44 3,710.44 3,707.77 3,708.42 0.0K
11:38 3,708.19 3,708.19 3,706.40 3,707.30 0.0K
11:39 3,708.58 3,710.41 3,708.58 3,710.41 0.0K
11:40 3,711.05 3,715.34 3,711.05 3,715.34 0.0K
11:41 3,715.32 3,715.32 3,714.58 3,714.58 0.0K
11:42 3,715.48 3,716.00 3,715.48 3,716.00 0.0K
11:43 3,715.54 3,716.46 3,715.54 3,716.46 0.0K
11:44 3,716.40 3,716.40 3,715.39 3,715.39 0.0K
11:45 3,714.72 3,714.79 3,714.27 3,714.27 0.0K
11:46 3,713.61 3,713.61 3,711.52 3,711.52 0.0K
11:47 3,711.58 3,711.93 3,711.11 3,711.11 0.0K
11:48 3,711.96 3,714.10 3,711.96 3,713.88 0.0K
11:49 3,713.20 3,714.05 3,713.20 3,713.36 0.0K
11:50 3,713.64 3,714.72 3,713.64 3,714.72 0.0K
11:51 3,713.88 3,713.88 3,713.09 3,713.70 0.0K
11:52 3,714.27 3,714.28 3,713.17 3,713.17 0.0K
11:53 3,712.20 3,712.20 3,711.19 3,711.57 0.0K
11:54 3,712.59 3,713.79 3,712.59 3,713.50 0.0K
11:55 3,713.37 3,713.67 3,713.37 3,713.56 0.0K
11:56 3,712.82 3,713.22 3,711.98 3,711.98 0.0K
11:57 3,712.22 3,712.22 3,710.56 3,710.98 0.0K
11:58 3,710.88 3,710.88 3,707.73 3,707.73 0.0K
11:59 3,707.33 3,707.33 3,706.25 3,706.25 0.0K
12:00 3,705.78 3,705.78 3,704.30 3,704.56 0.0K
12:01 3,704.75 3,705.87 3,704.21 3,705.87 0.0K
12:02 3,705.68 3,707.23 3,705.68 3,707.02 0.0K
12:03 3,707.13 3,707.13 3,705.63 3,705.92 0.0K
12:04 3,705.59 3,705.85 3,705.44 3,705.85 0.0K
12:05 3,705.32 3,705.32 3,704.23 3,704.57 0.0K
12:06 3,704.31 3,705.26 3,703.98 3,703.98 0.0K
12:07 3,703.41 3,703.41 3,701.31 3,701.31 0.0K
12:08 3,701.48 3,703.26 3,701.48 3,703.26 0.0K
12:09 3,702.91 3,702.91 3,700.99 3,700.99 0.0K
12:10 3,701.59 3,701.59 3,699.04 3,699.04 0.0K
12:11 3,699.23 3,700.18 3,699.23 3,700.18 0.0K
12:12 3,700.04 3,700.75 3,700.04 3,700.75 0.0K
12:13 3,699.73 3,699.73 3,699.13 3,699.13 0.0K
12:14 3,698.58 3,698.58 3,697.44 3,697.44 0.0K
12:15 3,697.49 3,698.22 3,697.25 3,697.58 0.0K
12:16 3,698.14 3,699.23 3,698.14 3,699.23 0.0K
12:17 3,699.43 3,699.43 3,698.02 3,698.02 0.0K
12:18 3,698.53 3,699.00 3,698.03 3,699.00 0.0K
12:19 3,699.17 3,699.77 3,698.82 3,699.47 0.0K
12:20 3,699.77 3,699.80 3,699.23 3,699.80 0.0K
12:21 3,699.79 3,699.92 3,699.29 3,699.92 0.0K
12:22 3,701.17 3,702.36 3,701.17 3,702.20 0.0K
12:23 3,702.96 3,702.96 3,701.03 3,701.43 0.0K
12:24 3,701.55 3,701.55 3,700.68 3,700.68 0.0K
12:25 3,701.17 3,701.38 3,701.06 3,701.06 0.0K
12:26 3,701.50 3,703.26 3,701.37 3,703.26 0.0K
12:27 3,702.63 3,702.63 3,701.24 3,701.24 0.0K
12:28 3,701.96 3,702.43 3,700.91 3,700.91 0.0K
12:29 3,701.08 3,701.16 3,700.41 3,701.00 0.0K
12:30 3,700.99 3,702.36 3,700.99 3,701.85 0.0K
12:31 3,702.05 3,702.05 3,701.67 3,701.86 0.0K
12:32 3,701.44 3,703.07 3,701.25 3,702.84 0.0K
12:33 3,703.22 3,703.22 3,702.88 3,703.13 0.0K
12:34 3,703.26 3,703.31 3,702.82 3,702.82 0.0K
12:35 3,703.16 3,703.66 3,702.47 3,703.66 0.0K
12:36 3,703.51 3,704.35 3,702.01 3,702.01 0.0K
12:37 3,702.44 3,702.44 3,701.08 3,701.08 0.0K
12:38 3,700.68 3,700.68 3,700.07 3,700.23 0.0K
12:39 3,700.04 3,700.45 3,700.02 3,700.02 0.0K
12:40 3,699.47 3,699.80 3,698.89 3,698.89 0.0K
12:41 3,698.40 3,698.40 3,697.25 3,698.01 0.0K
12:42 3,698.30 3,699.64 3,698.30 3,699.64 0.0K
12:43 3,700.22 3,702.23 3,700.22 3,701.73 0.0K
12:44 3,700.50 3,700.50 3,699.21 3,699.23 0.0K
12:45 3,698.85 3,700.39 3,698.85 3,700.39 0.0K
12:46 3,699.66 3,699.85 3,699.00 3,699.20 0.0K
12:47 3,699.09 3,699.23 3,698.61 3,699.23 0.0K
12:48 3,699.15 3,699.69 3,699.15 3,699.60 0.0K
12:49 3,699.48 3,700.49 3,699.35 3,700.08 0.0K
12:50 3,699.98 3,699.98 3,699.42 3,699.55 0.0K
12:51 3,699.12 3,700.18 3,699.12 3,699.88 0.0K
12:52 3,700.01 3,700.01 3,698.87 3,698.87 0.0K
12:53 3,699.03 3,699.03 3,694.94 3,694.94 0.0K
12:54 3,694.84 3,695.18 3,694.38 3,695.18 0.0K
12:55 3,695.48 3,696.62 3,695.48 3,696.41 0.0K
12:56 3,696.31 3,696.31 3,695.26 3,695.26 0.0K
12:57 3,694.82 3,694.82 3,692.19 3,692.19 0.0K
12:58 3,692.02 3,693.62 3,692.02 3,693.62 0.0K
12:59 3,693.82 3,694.52 3,693.53 3,694.52 0.0K
13:00 3,694.63 3,694.66 3,693.93 3,693.93 0.0K
13:01 3,693.66 3,693.71 3,693.15 3,693.26 0.0K
13:02 3,692.95 3,692.95 3,691.58 3,691.58 0.0K
13:03 3,691.75 3,692.56 3,691.64 3,691.64 0.0K
13:04 3,692.54 3,692.54 3,691.33 3,691.33 0.0K
13:05 3,691.76 3,692.79 3,691.76 3,692.79 0.0K
13:06 3,693.13 3,693.13 3,691.60 3,691.60 0.0K
13:07 3,691.51 3,691.51 3,691.16 3,691.27 0.0K
13:08 3,691.65 3,691.87 3,691.53 3,691.53 0.0K
13:09 3,691.18 3,692.36 3,691.18 3,692.28 0.0K
13:10 3,692.17 3,692.91 3,692.17 3,692.89 0.0K
13:11 3,692.70 3,692.70 3,691.23 3,691.23 0.0K
13:12 3,691.24 3,691.28 3,690.61 3,691.28 0.0K
13:13 3,690.94 3,691.25 3,690.94 3,691.24 0.0K
13:14 3,691.82 3,691.82 3,691.57 3,691.82 0.0K
13:15 3,691.55 3,691.55 3,690.60 3,691.11 0.0K
13:16 3,691.89 3,691.98 3,691.50 3,691.88 0.0K
13:17 3,692.22 3,693.56 3,692.22 3,693.56 0.0K
13:18 3,694.18 3,694.18 3,693.34 3,693.38 0.0K
13:19 3,693.99 3,693.99 3,692.37 3,692.37 0.0K
13:20 3,692.12 3,692.59 3,692.12 3,692.53 0.0K
13:21 3,692.62 3,692.75 3,689.40 3,689.40 0.0K
13:22 3,689.73 3,689.73 3,687.73 3,687.73 0.0K
13:23 3,687.96 3,687.96 3,686.83 3,686.94 0.0K
13:24 3,687.02 3,687.82 3,687.02 3,687.82 0.0K
13:25 3,688.58 3,688.59 3,688.04 3,688.04 0.0K
13:26 3,687.65 3,687.65 3,686.73 3,686.76 0.0K
13:27 3,686.30 3,686.53 3,686.07 3,686.53 0.0K
13:28 3,686.42 3,686.66 3,686.08 3,686.41 0.0K
13:29 3,686.19 3,686.76 3,686.19 3,686.53 0.0K
13:30 3,686.34 3,689.21 3,686.34 3,688.22 0.0K
13:31 3,688.39 3,688.39 3,687.79 3,688.09 0.0K
13:32 3,688.32 3,688.32 3,687.47 3,687.59 0.0K
13:33 3,687.54 3,687.92 3,687.54 3,687.80 0.0K
13:34 3,688.18 3,689.01 3,687.64 3,687.64 0.0K
13:35 3,687.63 3,687.96 3,686.79 3,686.79 0.0K
13:36 3,686.87 3,687.78 3,686.87 3,687.71 0.0K
13:37 3,687.42 3,687.42 3,686.78 3,686.78 0.0K
13:38 3,686.86 3,687.65 3,686.57 3,687.65 0.0K
13:39 3,687.75 3,688.70 3,687.75 3,688.69 0.0K
13:40 3,688.96 3,689.37 3,688.96 3,689.30 0.0K
13:41 3,689.12 3,691.46 3,689.12 3,690.97 0.0K
13:42 3,691.49 3,691.75 3,690.83 3,691.30 0.0K
13:43 3,690.97 3,690.97 3,690.00 3,690.00 0.0K
13:44 3,690.53 3,691.86 3,690.53 3,691.86 0.0K
13:45 3,692.48 3,692.73 3,692.04 3,692.73 0.0K
13:46 3,693.48 3,693.94 3,692.99 3,693.94 0.0K
13:47 3,695.94 3,697.15 3,695.94 3,696.90 0.0K
13:48 3,698.05 3,698.12 3,697.31 3,697.73 0.0K
13:49 3,697.93 3,697.93 3,697.36 3,697.36 0.0K
13:50 3,696.39 3,696.39 3,695.87 3,696.31 0.0K
13:51 3,697.85 3,697.85 3,696.25 3,696.25 0.0K
13:52 3,696.96 3,696.96 3,695.56 3,695.56 0.0K
13:53 3,695.40 3,695.40 3,694.47 3,694.47 0.0K
13:54 3,694.91 3,696.18 3,694.91 3,696.16 0.0K
13:55 3,695.99 3,696.17 3,694.74 3,694.74 0.0K
13:56 3,694.67 3,694.67 3,693.26 3,693.26 0.0K
13:57 3,693.18 3,693.18 3,690.88 3,690.88 0.0K
13:58 3,690.59 3,693.22 3,690.59 3,693.22 0.0K
13:59 3,692.94 3,693.49 3,692.94 3,693.31 0.0K
14:00 3,693.92 3,696.72 3,693.92 3,696.72 0.0K
14:01 3,696.99 3,701.87 3,696.99 3,701.87 0.0K
14:02 3,701.95 3,701.95 3,700.69 3,701.21 0.0K
14:03 3,702.24 3,704.38 3,702.24 3,704.38 0.0K
14:04 3,704.18 3,704.18 3,702.33 3,702.33 0.0K
14:05 3,702.74 3,703.07 3,700.93 3,701.69 0.0K
14:06 3,701.27 3,702.20 3,700.90 3,701.82 0.0K
14:07 3,702.59 3,703.77 3,702.59 3,703.74 0.0K
14:08 3,703.83 3,705.58 3,703.83 3,705.58 0.0K
14:09 3,705.19 3,705.19 3,703.15 3,703.15 0.0K
14:10 3,703.88 3,706.23 3,703.88 3,706.23 0.0K
14:11 3,706.46 3,706.83 3,706.27 3,706.27 0.0K
14:12 3,706.17 3,707.14 3,706.16 3,706.16 0.0K
14:13 3,706.28 3,706.62 3,706.28 3,706.57 0.0K
14:14 3,707.10 3,707.46 3,706.86 3,707.46 0.0K
14:15 3,707.61 3,707.61 3,705.93 3,705.93 0.0K
14:16 3,706.07 3,706.81 3,705.54 3,706.81 0.0K
14:17 3,705.20 3,706.81 3,705.20 3,705.62 0.0K
14:18 3,705.88 3,705.88 3,705.30 3,705.30 0.0K
14:19 3,706.67 3,707.47 3,706.67 3,707.03 0.0K
14:20 3,707.11 3,707.50 3,706.78 3,707.50 0.0K
14:21 3,708.66 3,710.06 3,708.66 3,710.06 0.0K
14:22 3,710.29 3,712.36 3,710.29 3,712.36 0.0K
14:23 3,711.96 3,712.81 3,711.96 3,712.71 0.0K
14:24 3,712.04 3,712.14 3,710.24 3,710.24 0.0K
14:25 3,710.30 3,710.30 3,710.04 3,710.04 0.0K
14:26 3,710.71 3,712.17 3,710.39 3,710.39 0.0K
14:27 3,710.39 3,710.39 3,708.48 3,708.48 0.0K
14:28 3,709.42 3,710.18 3,709.42 3,709.63 0.0K
14:29 3,709.60 3,710.00 3,709.46 3,710.00 0.0K
14:30 3,710.01 3,710.01 3,707.76 3,707.76 0.0K
14:31 3,707.30 3,709.51 3,706.39 3,709.51 0.0K
14:32 3,707.92 3,709.47 3,707.92 3,709.47 0.0K
14:33 3,709.92 3,709.92 3,708.60 3,708.60 0.0K
14:34 3,709.72 3,709.72 3,707.91 3,707.91 0.0K
14:35 3,707.64 3,707.64 3,706.54 3,706.54 0.0K
14:36 3,706.72 3,707.54 3,706.48 3,707.54 0.0K
14:37 3,707.84 3,708.91 3,707.84 3,708.19 0.0K
14:38 3,708.38 3,708.87 3,708.33 3,708.65 0.0K
14:39 3,709.22 3,711.14 3,709.22 3,711.14 0.0K
14:40 3,710.70 3,711.44 3,710.70 3,711.44 0.0K
14:41 3,711.86 3,713.10 3,711.86 3,713.10 0.0K
14:42 3,714.47 3,715.62 3,714.05 3,714.31 0.0K
14:43 3,713.43 3,718.19 3,713.43 3,718.19 0.0K
14:44 3,717.94 3,719.23 3,717.94 3,718.39 0.0K
14:45 3,718.53 3,719.66 3,718.53 3,719.43 0.0K
14:46 3,720.12 3,721.15 3,720.12 3,721.15 0.0K
14:47 3,720.76 3,720.76 3,719.78 3,719.78 0.0K
14:48 3,719.06 3,719.52 3,718.81 3,719.52 0.0K
14:49 3,720.03 3,720.43 3,719.69 3,720.43 0.0K
14:50 3,720.49 3,722.49 3,720.49 3,722.05 0.0K
14:51 3,722.17 3,723.32 3,722.17 3,723.28 0.0K
14:52 3,722.88 3,723.77 3,722.88 3,723.77 0.0K
14:53 3,724.53 3,724.98 3,724.50 3,724.50 0.0K
14:54 3,725.17 3,726.96 3,725.17 3,726.14 0.0K
14:55 3,724.97 3,725.05 3,724.28 3,724.28 0.0K
14:56 3,723.74 3,724.31 3,722.40 3,722.40 0.0K
14:57 3,721.44 3,723.00 3,721.44 3,723.00 0.0K
14:58 3,723.51 3,723.88 3,722.60 3,722.60 0.0K
14:59 3,722.53 3,723.59 3,722.53 3,722.72 0.0K
15:00 3,722.60 3,722.93 3,721.47 3,722.93 0.0K
15:01 3,723.17 3,723.17 3,720.51 3,720.51 0.0K
15:02 3,720.63 3,720.63 3,718.12 3,718.12 0.0K
15:03 3,716.19 3,717.38 3,716.19 3,717.37 0.0K
15:04 3,717.49 3,719.80 3,717.49 3,719.64 0.0K
15:05 3,719.84 3,722.45 3,719.84 3,721.64 0.0K
15:06 3,720.69 3,721.60 3,720.65 3,721.60 0.0K
15:07 3,722.22 3,722.22 3,720.94 3,721.86 0.0K
15:08 3,725.27 3,725.27 3,724.71 3,724.71 0.0K
15:09 3,724.06 3,724.39 3,723.59 3,724.02 0.0K
15:10 3,723.58 3,723.65 3,721.69 3,721.92 0.0K
15:11 3,722.43 3,722.56 3,720.67 3,720.67 0.0K
15:12 3,720.30 3,721.53 3,720.30 3,720.64 0.0K
15:13 3,720.95 3,720.95 3,719.06 3,720.78 0.0K
15:14 3,720.83 3,720.83 3,717.98 3,717.98 0.0K
15:15 3,717.96 3,717.96 3,715.93 3,716.56 0.0K
15:16 3,716.17 3,716.17 3,713.64 3,713.64 0.0K
15:17 3,714.09 3,715.34 3,714.09 3,715.27 0.0K
15:18 3,716.10 3,716.10 3,715.40 3,715.40 0.0K
15:19 3,715.39 3,715.62 3,715.20 3,715.32 0.0K
15:20 3,715.60 3,717.71 3,715.60 3,717.71 0.0K
15:21 3,718.43 3,718.43 3,717.57 3,717.94 0.0K
15:22 3,718.63 3,719.88 3,718.63 3,718.92 0.0K
15:23 3,718.04 3,719.20 3,717.40 3,717.91 0.0K
15:24 3,716.92 3,716.92 3,713.64 3,713.64 0.0K
15:25 3,712.68 3,713.96 3,712.68 3,713.96 0.0K
15:26 3,714.37 3,715.43 3,714.27 3,715.43 0.0K
15:27 3,715.58 3,716.85 3,715.58 3,716.85 0.0K
15:28 3,716.34 3,716.93 3,716.34 3,716.93 0.0K
15:29 3,716.94 3,716.94 3,715.75 3,715.75 0.0K
15:30 3,715.53 3,715.65 3,715.48 3,715.62 0.0K
15:31 3,714.88 3,716.10 3,714.84 3,716.10 0.0K
15:32 3,715.93 3,716.64 3,715.19 3,716.64 0.0K
15:33 3,716.81 3,716.81 3,715.02 3,716.45 0.0K
15:34 3,715.88 3,716.72 3,715.88 3,715.90 0.0K
15:35 3,714.30 3,717.06 3,714.30 3,717.06 0.0K
15:36 3,717.45 3,717.45 3,715.20 3,715.20 0.0K
15:37 3,716.38 3,717.05 3,715.38 3,715.38 0.0K
15:38 3,715.73 3,715.73 3,715.23 3,715.53 0.0K
15:39 3,715.56 3,715.56 3,713.66 3,713.66 0.0K
15:40 3,713.52 3,713.56 3,712.33 3,712.33 0.0K
15:41 3,712.67 3,712.67 3,710.62 3,711.30 0.0K
15:42 3,711.72 3,713.32 3,711.72 3,712.89 0.0K
15:43 3,714.02 3,714.02 3,712.92 3,713.08 0.0K
15:44 3,712.24 3,714.44 3,712.24 3,714.44 0.0K
15:45 3,714.82 3,715.50 3,714.23 3,714.23 0.0K
15:46 3,713.12 3,713.66 3,712.29 3,712.62 0.0K
15:47 3,713.15 3,713.41 3,713.15 3,713.40 0.0K
15:48 3,714.03 3,714.43 3,714.03 3,714.43 0.0K
15:49 3,715.00 3,716.74 3,715.00 3,716.74 0.0K
15:50 3,716.94 3,716.94 3,712.42 3,712.72 0.0K
15:51 3,712.34 3,712.34 3,708.98 3,708.98 0.0K
15:52 3,709.21 3,709.21 3,707.97 3,707.97 0.0K
15:53 3,708.32 3,708.90 3,706.97 3,706.97 0.0K
15:54 3,707.64 3,710.02 3,707.64 3,710.02 0.0K
15:55 3,709.70 3,709.70 3,707.03 3,707.03 0.0K
15:56 3,706.52 3,706.52 3,704.44 3,704.44 0.0K
15:57 3,704.78 3,706.29 3,704.78 3,705.36 0.0K
15:58 3,705.69 3,705.81 3,705.29 3,705.29 0.0K
15:59 3,705.16 3,705.16 3,702.32 3,702.32 0.0K
16:00 3,702.98 3,702.98 3,702.72 3,702.75 0.0K
16:01 3,702.77 3,702.91 3,702.77 3,702.91 0.0K
16:02 3,702.91 3,702.92 3,702.91 3,702.92 0.0K
16:03 3,702.92 3,702.92 3,702.92 3,702.92 0.0K
16:04 3,702.92 3,702.92 3,702.87 3,702.87 0.0K
16:05 3,702.87 3,702.87 3,702.86 3,702.86 0.0K
16:06 3,702.78 3,702.83 3,702.78 3,702.83 0.0K
16:07 3,702.83 3,702.83 3,702.83 3,702.83 0.0K
16:08 3,702.83 3,702.84 3,702.83 3,702.84 0.0K
16:09 3,702.84 3,702.94 3,702.84 3,702.94 0.0K
16:10 3,702.95 3,702.95 3,702.93 3,702.94 0.0K
16:11 3,702.94 3,702.94 3,702.94 3,702.94 0.0K
16:12 3,702.95 3,702.95 3,702.91 3,702.91 0.0K
16:13 3,702.91 3,702.91 3,702.91 3,702.91 0.0K
16:14 3,702.91 3,702.91 3,702.91 3,702.91 0.0K
16:15 3,702.91 3,702.91 3,702.91 3,702.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible