CBOE S

SPRF08
🏛️ États-Unis →
4,208.31
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,746.52 3,748.94 3,746.52 3,748.94 0.0K
09:32 3,748.68 3,748.68 3,744.57 3,745.13 0.0K
09:33 3,744.89 3,744.89 3,742.37 3,742.37 0.0K
09:34 3,740.68 3,741.92 3,740.68 3,741.92 0.0K
09:35 3,742.82 3,746.43 3,742.82 3,746.39 0.0K
09:36 3,747.10 3,747.10 3,744.26 3,744.26 0.0K
09:37 3,744.94 3,745.33 3,744.46 3,745.33 0.0K
09:38 3,745.76 3,746.76 3,745.66 3,746.76 0.0K
09:39 3,746.05 3,747.30 3,745.62 3,747.30 0.0K
09:40 3,747.50 3,748.49 3,746.46 3,748.49 0.0K
09:41 3,749.58 3,750.74 3,749.08 3,749.08 0.0K
09:42 3,749.01 3,750.06 3,749.01 3,749.90 0.0K
09:43 3,749.81 3,750.40 3,749.61 3,749.61 0.0K
09:44 3,749.91 3,751.12 3,749.91 3,750.59 0.0K
09:45 3,751.01 3,751.48 3,750.63 3,750.68 0.0K
09:46 3,750.68 3,751.25 3,750.06 3,750.06 0.0K
09:47 3,749.58 3,749.58 3,746.23 3,746.23 0.0K
09:48 3,747.56 3,747.56 3,746.06 3,746.43 0.0K
09:49 3,746.79 3,748.74 3,746.05 3,748.74 0.0K
09:50 3,748.58 3,749.40 3,748.57 3,748.57 0.0K
09:51 3,749.06 3,749.34 3,748.68 3,748.89 0.0K
09:52 3,746.47 3,746.47 3,745.43 3,745.96 0.0K
09:53 3,745.36 3,745.36 3,744.10 3,744.10 0.0K
09:54 3,743.90 3,743.90 3,741.95 3,742.36 0.0K
09:55 3,743.10 3,744.04 3,743.10 3,743.39 0.0K
09:56 3,745.28 3,746.73 3,744.18 3,746.73 0.0K
09:57 3,746.23 3,746.84 3,746.21 3,746.21 0.0K
09:58 3,746.59 3,747.93 3,746.51 3,746.90 0.0K
09:59 3,747.23 3,747.23 3,744.84 3,745.02 0.0K
10:00 3,744.44 3,744.44 3,741.23 3,741.64 0.0K
10:01 3,743.25 3,743.25 3,741.30 3,741.30 0.0K
10:02 3,741.03 3,741.03 3,739.37 3,739.46 0.0K
10:03 3,739.89 3,741.29 3,739.89 3,739.96 0.0K
10:04 3,739.49 3,739.49 3,738.44 3,738.94 0.0K
10:05 3,738.93 3,739.92 3,738.36 3,738.36 0.0K
10:06 3,738.88 3,738.88 3,737.88 3,738.38 0.0K
10:07 3,738.76 3,740.20 3,738.76 3,739.48 0.0K
10:08 3,739.68 3,739.68 3,738.33 3,739.03 0.0K
10:09 3,739.02 3,739.88 3,739.02 3,739.20 0.0K
10:10 3,738.57 3,738.81 3,737.84 3,738.81 0.0K
10:11 3,738.84 3,740.75 3,738.84 3,738.98 0.0K
10:12 3,739.85 3,740.86 3,739.62 3,740.86 0.0K
10:13 3,741.34 3,741.34 3,740.56 3,740.68 0.0K
10:14 3,740.17 3,740.74 3,740.17 3,740.25 0.0K
10:15 3,740.74 3,742.57 3,740.69 3,742.57 0.0K
10:16 3,742.03 3,742.03 3,741.15 3,741.15 0.0K
10:17 3,741.10 3,741.36 3,739.45 3,739.45 0.0K
10:18 3,739.48 3,739.63 3,739.18 3,739.63 0.0K
10:19 3,738.82 3,738.82 3,737.69 3,738.44 0.0K
10:20 3,738.26 3,738.26 3,737.86 3,737.86 0.0K
10:21 3,737.55 3,739.55 3,736.89 3,738.88 0.0K
10:22 3,738.34 3,738.34 3,737.00 3,737.22 0.0K
10:23 3,737.29 3,740.44 3,737.29 3,740.44 0.0K
10:24 3,739.93 3,739.99 3,739.13 3,739.99 0.0K
10:25 3,740.54 3,741.14 3,740.54 3,740.78 0.0K
10:26 3,740.88 3,740.88 3,739.82 3,739.82 0.0K
10:27 3,739.05 3,739.60 3,739.05 3,739.08 0.0K
10:28 3,738.23 3,738.23 3,737.86 3,737.86 0.0K
10:29 3,738.30 3,738.30 3,736.83 3,737.51 0.0K
10:30 3,737.48 3,737.48 3,736.11 3,736.48 0.0K
10:31 3,737.34 3,739.28 3,737.34 3,737.55 0.0K
10:32 3,737.27 3,737.47 3,735.98 3,735.98 0.0K
10:33 3,736.10 3,736.10 3,735.58 3,735.58 0.0K
10:34 3,735.49 3,735.49 3,733.81 3,734.82 0.0K
10:35 3,734.35 3,734.35 3,733.51 3,733.51 0.0K
10:36 3,733.66 3,735.00 3,733.66 3,735.00 0.0K
10:37 3,734.25 3,736.19 3,734.25 3,736.19 0.0K
10:38 3,735.54 3,737.18 3,735.54 3,737.18 0.0K
10:39 3,737.26 3,737.26 3,735.05 3,735.05 0.0K
10:40 3,735.21 3,735.37 3,734.37 3,735.15 0.0K
10:41 3,734.90 3,735.37 3,734.73 3,734.73 0.0K
10:42 3,734.36 3,734.51 3,734.27 3,734.51 0.0K
10:43 3,734.71 3,735.25 3,733.46 3,735.25 0.0K
10:44 3,734.76 3,734.76 3,733.62 3,733.99 0.0K
10:45 3,733.94 3,733.94 3,732.25 3,732.25 0.0K
10:46 3,732.87 3,732.87 3,732.43 3,732.81 0.0K
10:47 3,732.34 3,732.95 3,731.67 3,732.95 0.0K
10:48 3,733.85 3,735.83 3,733.85 3,735.83 0.0K
10:49 3,735.49 3,735.49 3,733.09 3,733.09 0.0K
10:50 3,734.02 3,734.14 3,733.29 3,733.29 0.0K
10:51 3,732.78 3,732.78 3,731.93 3,732.12 0.0K
10:52 3,732.24 3,732.24 3,730.67 3,730.67 0.0K
10:53 3,730.67 3,730.83 3,730.17 3,730.17 0.0K
10:54 3,730.50 3,730.50 3,729.44 3,730.24 0.0K
10:55 3,729.86 3,729.86 3,728.42 3,728.42 0.0K
10:56 3,728.66 3,729.43 3,728.36 3,728.45 0.0K
10:57 3,729.11 3,729.11 3,728.40 3,728.60 0.0K
10:58 3,729.35 3,729.52 3,728.65 3,729.52 0.0K
10:59 3,730.08 3,731.06 3,730.08 3,730.84 0.0K
11:00 3,731.37 3,733.76 3,731.37 3,731.99 0.0K
11:01 3,732.86 3,735.15 3,732.86 3,735.15 0.0K
11:02 3,735.01 3,735.01 3,733.39 3,734.13 0.0K
11:03 3,735.11 3,735.41 3,734.44 3,734.44 0.0K
11:04 3,735.36 3,735.36 3,733.64 3,734.98 0.0K
11:05 3,734.31 3,734.80 3,733.98 3,733.98 0.0K
11:06 3,733.44 3,735.05 3,733.44 3,735.05 0.0K
11:07 3,735.72 3,736.14 3,735.42 3,735.97 0.0K
11:08 3,735.99 3,736.03 3,734.52 3,734.52 0.0K
11:09 3,735.01 3,736.44 3,735.01 3,736.44 0.0K
11:10 3,736.39 3,736.39 3,735.54 3,735.82 0.0K
11:11 3,735.62 3,735.62 3,734.55 3,734.60 0.0K
11:12 3,734.35 3,735.56 3,734.35 3,735.56 0.0K
11:13 3,735.91 3,736.78 3,735.91 3,736.60 0.0K
11:14 3,736.20 3,736.69 3,735.84 3,736.69 0.0K
11:15 3,736.27 3,736.27 3,735.42 3,735.84 0.0K
11:16 3,735.78 3,735.78 3,734.85 3,734.85 0.0K
11:17 3,734.72 3,736.43 3,734.64 3,736.43 0.0K
11:18 3,736.05 3,736.05 3,734.66 3,734.66 0.0K
11:19 3,734.04 3,734.04 3,732.63 3,732.86 0.0K
11:20 3,732.93 3,733.38 3,732.59 3,733.38 0.0K
11:21 3,732.77 3,732.77 3,732.47 3,732.47 0.0K
11:22 3,732.71 3,734.87 3,732.71 3,734.87 0.0K
11:23 3,734.80 3,736.12 3,734.80 3,736.12 0.0K
11:24 3,735.90 3,736.59 3,735.90 3,736.59 0.0K
11:25 3,735.91 3,736.36 3,735.28 3,736.36 0.0K
11:26 3,736.08 3,736.08 3,734.74 3,735.75 0.0K
11:27 3,735.44 3,735.48 3,735.35 3,735.35 0.0K
11:28 3,734.87 3,735.50 3,734.63 3,735.50 0.0K
11:29 3,735.18 3,735.98 3,735.18 3,735.98 0.0K
11:30 3,736.16 3,737.58 3,736.16 3,737.58 0.0K
11:31 3,737.25 3,738.03 3,737.25 3,738.03 0.0K
11:32 3,738.29 3,739.24 3,738.04 3,739.24 0.0K
11:33 3,738.93 3,738.93 3,737.58 3,738.85 0.0K
11:34 3,739.17 3,739.89 3,739.17 3,739.89 0.0K
11:35 3,739.30 3,740.12 3,738.83 3,740.12 0.0K
11:36 3,740.52 3,740.85 3,740.39 3,740.39 0.0K
11:37 3,740.72 3,741.77 3,740.72 3,740.97 0.0K
11:38 3,740.27 3,740.34 3,740.01 3,740.20 0.0K
11:39 3,740.12 3,740.12 3,737.91 3,737.91 0.0K
11:40 3,737.90 3,738.09 3,737.08 3,737.47 0.0K
11:41 3,736.95 3,736.95 3,734.32 3,734.32 0.0K
11:42 3,734.35 3,734.35 3,733.06 3,733.77 0.0K
11:43 3,733.09 3,733.88 3,732.53 3,732.53 0.0K
11:44 3,732.44 3,732.61 3,730.99 3,731.04 0.0K
11:45 3,731.45 3,732.17 3,731.45 3,732.11 0.0K
11:46 3,732.41 3,734.12 3,732.41 3,734.12 0.0K
11:47 3,734.03 3,734.88 3,734.03 3,734.88 0.0K
11:48 3,734.93 3,736.23 3,734.93 3,736.23 0.0K
11:49 3,736.00 3,736.00 3,735.02 3,735.79 0.0K
11:50 3,735.86 3,735.86 3,734.35 3,734.35 0.0K
11:51 3,733.90 3,734.11 3,733.83 3,734.11 0.0K
11:52 3,734.03 3,734.09 3,733.17 3,733.31 0.0K
11:53 3,733.32 3,733.80 3,733.32 3,733.80 0.0K
11:54 3,733.60 3,734.78 3,733.60 3,734.78 0.0K
11:55 3,734.40 3,734.40 3,733.45 3,733.45 0.0K
11:56 3,733.84 3,733.84 3,731.88 3,731.88 0.0K
11:57 3,731.49 3,732.13 3,731.49 3,732.13 0.0K
11:58 3,732.45 3,732.51 3,731.02 3,731.02 0.0K
11:59 3,730.98 3,731.83 3,730.98 3,731.83 0.0K
12:00 3,731.41 3,732.07 3,731.41 3,731.52 0.0K
12:01 3,731.52 3,733.06 3,731.52 3,733.04 0.0K
12:02 3,732.99 3,733.38 3,732.72 3,732.72 0.0K
12:03 3,732.56 3,732.56 3,731.21 3,731.75 0.0K
12:04 3,731.35 3,731.98 3,731.05 3,731.05 0.0K
12:05 3,730.11 3,730.24 3,729.74 3,729.74 0.0K
12:06 3,730.74 3,731.07 3,730.60 3,730.60 0.0K
12:07 3,731.00 3,731.66 3,730.40 3,730.40 0.0K
12:08 3,730.60 3,731.31 3,729.86 3,729.86 0.0K
12:09 3,729.76 3,730.21 3,729.76 3,730.21 0.0K
12:10 3,730.16 3,730.56 3,730.16 3,730.49 0.0K
12:11 3,730.48 3,731.31 3,730.48 3,731.01 0.0K
12:12 3,731.66 3,731.66 3,731.50 3,731.56 0.0K
12:13 3,731.29 3,732.14 3,731.29 3,732.14 0.0K
12:14 3,732.21 3,733.10 3,732.21 3,733.10 0.0K
12:15 3,733.59 3,733.59 3,732.28 3,732.28 0.0K
12:16 3,731.55 3,731.55 3,731.00 3,731.00 0.0K
12:17 3,730.12 3,730.12 3,729.38 3,729.38 0.0K
12:18 3,729.56 3,730.02 3,727.65 3,727.65 0.0K
12:19 3,727.96 3,728.77 3,727.96 3,728.69 0.0K
12:20 3,728.31 3,728.62 3,728.31 3,728.54 0.0K
12:21 3,728.23 3,728.33 3,727.91 3,728.33 0.0K
12:22 3,728.11 3,728.11 3,727.04 3,727.57 0.0K
12:23 3,727.52 3,727.52 3,726.12 3,726.12 0.0K
12:24 3,726.11 3,727.76 3,726.11 3,727.76 0.0K
12:25 3,727.89 3,728.30 3,727.89 3,728.03 0.0K
12:26 3,729.09 3,729.09 3,728.31 3,728.44 0.0K
12:27 3,728.20 3,728.26 3,727.73 3,727.97 0.0K
12:28 3,728.07 3,729.44 3,728.07 3,729.44 0.0K
12:29 3,729.97 3,730.17 3,729.29 3,730.17 0.0K
12:30 3,730.47 3,731.15 3,730.20 3,731.15 0.0K
12:31 3,732.08 3,732.08 3,731.42 3,731.47 0.0K
12:32 3,732.86 3,733.65 3,732.86 3,733.05 0.0K
12:33 3,733.24 3,733.98 3,732.84 3,733.98 0.0K
12:34 3,735.06 3,735.58 3,734.62 3,734.62 0.0K
12:35 3,735.51 3,735.51 3,732.95 3,732.95 0.0K
12:36 3,732.60 3,732.60 3,731.38 3,731.38 0.0K
12:37 3,731.68 3,731.68 3,730.75 3,730.75 0.0K
12:38 3,730.57 3,730.73 3,729.82 3,729.82 0.0K
12:39 3,729.52 3,729.52 3,727.71 3,727.71 0.0K
12:40 3,727.05 3,727.96 3,727.05 3,727.96 0.0K
12:41 3,728.32 3,728.83 3,728.00 3,728.83 0.0K
12:42 3,728.20 3,728.20 3,727.61 3,728.00 0.0K
12:43 3,728.87 3,729.23 3,728.31 3,728.31 0.0K
12:44 3,728.00 3,728.08 3,727.63 3,727.63 0.0K
12:45 3,727.60 3,728.04 3,727.60 3,728.02 0.0K
12:46 3,728.76 3,729.67 3,728.64 3,728.64 0.0K
12:47 3,729.60 3,729.60 3,728.77 3,728.77 0.0K
12:48 3,729.18 3,729.18 3,727.90 3,728.51 0.0K
12:49 3,728.32 3,728.32 3,728.07 3,728.18 0.0K
12:50 3,728.23 3,728.98 3,728.12 3,728.98 0.0K
12:51 3,728.66 3,729.86 3,728.66 3,729.86 0.0K
12:52 3,729.63 3,729.63 3,728.09 3,728.26 0.0K
12:53 3,728.88 3,730.76 3,728.88 3,729.87 0.0K
12:54 3,729.07 3,729.60 3,729.03 3,729.60 0.0K
12:55 3,729.61 3,730.05 3,729.43 3,730.05 0.0K
12:56 3,729.58 3,730.37 3,729.58 3,730.37 0.0K
12:57 3,730.81 3,730.81 3,729.00 3,729.11 0.0K
12:58 3,728.88 3,728.88 3,728.28 3,728.37 0.0K
12:59 3,728.44 3,728.90 3,728.30 3,728.53 0.0K
13:00 3,728.06 3,728.60 3,727.77 3,728.60 0.0K
13:01 3,728.13 3,728.13 3,727.89 3,727.91 0.0K
13:02 3,727.59 3,727.89 3,725.74 3,725.84 0.0K
13:03 3,727.08 3,727.08 3,724.98 3,724.98 0.0K
13:04 3,724.76 3,725.04 3,724.63 3,724.76 0.0K
13:05 3,724.52 3,725.94 3,724.52 3,725.26 0.0K
13:06 3,725.15 3,725.29 3,724.56 3,725.29 0.0K
13:07 3,724.65 3,724.65 3,724.09 3,724.58 0.0K
13:08 3,724.65 3,725.30 3,723.87 3,723.87 0.0K
13:09 3,724.04 3,724.32 3,723.93 3,723.93 0.0K
13:10 3,723.64 3,724.32 3,722.74 3,724.32 0.0K
13:11 3,723.52 3,723.52 3,721.22 3,721.22 0.0K
13:12 3,721.93 3,722.19 3,721.84 3,721.96 0.0K
13:13 3,721.94 3,722.46 3,721.58 3,722.14 0.0K
13:14 3,722.45 3,724.17 3,722.45 3,724.17 0.0K
13:15 3,724.34 3,724.72 3,724.34 3,724.72 0.0K
13:16 3,724.51 3,725.04 3,724.16 3,725.04 0.0K
13:17 3,724.79 3,725.69 3,724.79 3,725.26 0.0K
13:18 3,724.42 3,724.42 3,723.91 3,723.91 0.0K
13:19 3,723.97 3,725.19 3,723.97 3,724.86 0.0K
13:20 3,725.01 3,725.58 3,724.74 3,725.58 0.0K
13:21 3,725.71 3,727.31 3,725.71 3,726.77 0.0K
13:22 3,725.57 3,726.98 3,725.57 3,726.98 0.0K
13:23 3,727.70 3,728.04 3,727.40 3,727.40 0.0K
13:24 3,727.15 3,727.90 3,727.10 3,727.73 0.0K
13:25 3,727.22 3,727.22 3,725.90 3,725.90 0.0K
13:26 3,725.35 3,726.62 3,725.27 3,725.27 0.0K
13:27 3,726.04 3,726.04 3,725.00 3,725.37 0.0K
13:28 3,725.29 3,725.62 3,724.92 3,724.92 0.0K
13:29 3,724.64 3,724.78 3,723.72 3,723.72 0.0K
13:30 3,723.67 3,723.68 3,722.93 3,722.93 0.0K
13:31 3,723.60 3,723.60 3,722.12 3,722.72 0.0K
13:32 3,722.88 3,723.30 3,722.88 3,723.06 0.0K
13:33 3,722.69 3,723.27 3,722.69 3,723.27 0.0K
13:34 3,722.75 3,722.75 3,721.58 3,721.58 0.0K
13:35 3,721.52 3,722.01 3,721.48 3,721.71 0.0K
13:36 3,721.90 3,722.56 3,720.61 3,720.61 0.0K
13:37 3,720.68 3,720.68 3,718.28 3,718.28 0.0K
13:38 3,718.68 3,720.23 3,718.68 3,720.23 0.0K
13:39 3,720.68 3,721.07 3,720.51 3,720.57 0.0K
13:40 3,720.63 3,720.82 3,720.26 3,720.26 0.0K
13:41 3,720.48 3,720.48 3,720.00 3,720.33 0.0K
13:42 3,719.94 3,720.72 3,719.94 3,720.69 0.0K
13:43 3,720.58 3,720.72 3,720.37 3,720.72 0.0K
13:44 3,720.85 3,720.85 3,720.09 3,720.09 0.0K
13:45 3,719.64 3,720.35 3,719.53 3,720.35 0.0K
13:46 3,721.29 3,721.29 3,719.69 3,719.69 0.0K
13:47 3,719.31 3,719.48 3,718.18 3,719.48 0.0K
13:48 3,719.30 3,719.40 3,719.10 3,719.10 0.0K
13:49 3,718.43 3,718.73 3,718.43 3,718.60 0.0K
13:50 3,718.58 3,718.58 3,718.04 3,718.16 0.0K
13:51 3,717.90 3,717.90 3,717.25 3,717.86 0.0K
13:52 3,717.50 3,718.45 3,717.50 3,718.29 0.0K
13:53 3,718.12 3,719.84 3,718.12 3,719.84 0.0K
13:54 3,720.41 3,720.41 3,719.84 3,719.84 0.0K
13:55 3,720.56 3,720.69 3,720.11 3,720.51 0.0K
13:56 3,719.74 3,719.74 3,718.39 3,718.57 0.0K
13:57 3,718.36 3,719.54 3,718.36 3,719.47 0.0K
13:58 3,719.44 3,719.76 3,719.19 3,719.67 0.0K
13:59 3,719.11 3,719.43 3,718.29 3,718.29 0.0K
14:00 3,718.47 3,718.59 3,717.58 3,717.58 0.0K
14:01 3,718.44 3,718.48 3,717.77 3,717.77 0.0K
14:02 3,718.51 3,718.51 3,717.81 3,718.40 0.0K
14:03 3,718.34 3,718.67 3,717.60 3,717.60 0.0K
14:04 3,717.54 3,717.54 3,717.12 3,717.12 0.0K
14:05 3,716.95 3,716.95 3,716.72 3,716.78 0.0K
14:06 3,716.72 3,716.72 3,714.82 3,715.51 0.0K
14:07 3,715.57 3,715.57 3,715.10 3,715.30 0.0K
14:08 3,715.23 3,715.31 3,715.10 3,715.31 0.0K
14:09 3,715.24 3,716.70 3,715.24 3,716.40 0.0K
14:10 3,717.00 3,718.67 3,717.00 3,718.67 0.0K
14:11 3,717.76 3,721.79 3,717.59 3,721.79 0.0K
14:12 3,719.62 3,719.83 3,719.27 3,719.62 0.0K
14:13 3,719.68 3,719.68 3,718.78 3,718.78 0.0K
14:14 3,717.66 3,718.45 3,717.66 3,718.45 0.0K
14:15 3,718.40 3,719.50 3,718.40 3,719.50 0.0K
14:16 3,719.87 3,720.08 3,719.40 3,719.40 0.0K
14:17 3,719.35 3,719.83 3,719.26 3,719.36 0.0K
14:18 3,719.76 3,720.50 3,719.76 3,720.01 0.0K
14:19 3,719.97 3,719.97 3,717.86 3,717.86 0.0K
14:20 3,717.66 3,718.63 3,717.66 3,718.17 0.0K
14:21 3,718.43 3,718.59 3,718.43 3,718.59 0.0K
14:22 3,718.33 3,718.33 3,716.86 3,717.66 0.0K
14:23 3,717.99 3,717.99 3,717.19 3,717.61 0.0K
14:24 3,717.25 3,717.85 3,717.25 3,717.67 0.0K
14:25 3,717.58 3,717.63 3,716.99 3,716.99 0.0K
14:26 3,717.36 3,717.36 3,716.02 3,716.02 0.0K
14:27 3,715.36 3,715.44 3,715.31 3,715.37 0.0K
14:28 3,714.97 3,715.43 3,714.97 3,715.43 0.0K
14:29 3,715.50 3,715.90 3,715.37 3,715.90 0.0K
14:30 3,716.11 3,717.36 3,716.11 3,717.07 0.0K
14:31 3,717.68 3,717.99 3,717.61 3,717.94 0.0K
14:32 3,718.33 3,718.33 3,717.12 3,717.12 0.0K
14:33 3,716.27 3,716.48 3,716.25 3,716.48 0.0K
14:34 3,716.75 3,716.75 3,716.29 3,716.68 0.0K
14:35 3,716.63 3,716.63 3,715.81 3,715.81 0.0K
14:36 3,715.39 3,715.72 3,715.39 3,715.72 0.0K
14:37 3,715.37 3,715.45 3,714.89 3,715.39 0.0K
14:38 3,714.86 3,714.86 3,714.38 3,714.68 0.0K
14:39 3,714.57 3,714.77 3,714.28 3,714.28 0.0K
14:40 3,714.25 3,714.25 3,713.70 3,713.75 0.0K
14:41 3,713.40 3,713.53 3,712.90 3,713.53 0.0K
14:42 3,712.09 3,713.83 3,712.09 3,713.83 0.0K
14:43 3,714.43 3,714.70 3,714.00 3,714.70 0.0K
14:44 3,714.21 3,714.21 3,713.61 3,713.79 0.0K
14:45 3,714.02 3,714.48 3,714.02 3,714.48 0.0K
14:46 3,714.92 3,714.97 3,713.69 3,713.69 0.0K
14:47 3,713.73 3,714.37 3,713.73 3,714.37 0.0K
14:48 3,714.35 3,714.42 3,713.79 3,713.87 0.0K
14:49 3,713.76 3,713.77 3,713.56 3,713.67 0.0K
14:50 3,713.26 3,713.26 3,712.89 3,713.09 0.0K
14:51 3,713.16 3,713.95 3,713.16 3,713.95 0.0K
14:52 3,713.67 3,713.87 3,713.27 3,713.87 0.0K
14:53 3,713.60 3,713.60 3,710.96 3,710.96 0.0K
14:54 3,711.67 3,711.95 3,710.58 3,710.58 0.0K
14:55 3,709.93 3,709.93 3,707.84 3,708.20 0.0K
14:56 3,707.66 3,707.66 3,706.98 3,707.44 0.0K
14:57 3,707.34 3,708.37 3,707.34 3,708.37 0.0K
14:58 3,708.08 3,708.08 3,707.72 3,707.72 0.0K
14:59 3,707.94 3,707.94 3,706.99 3,706.99 0.0K
15:00 3,706.56 3,707.99 3,706.56 3,707.99 0.0K
15:01 3,708.07 3,708.07 3,707.07 3,707.07 0.0K
15:02 3,707.11 3,707.22 3,706.97 3,707.22 0.0K
15:03 3,707.09 3,707.28 3,706.64 3,706.64 0.0K
15:04 3,706.91 3,706.91 3,703.61 3,703.61 0.0K
15:05 3,704.73 3,706.01 3,704.73 3,705.69 0.0K
15:06 3,704.58 3,704.58 3,703.11 3,703.27 0.0K
15:07 3,702.10 3,702.10 3,701.84 3,701.92 0.0K
15:08 3,701.59 3,702.18 3,701.59 3,702.18 0.0K
15:09 3,701.51 3,702.28 3,701.51 3,701.94 0.0K
15:10 3,701.82 3,702.76 3,701.82 3,702.76 0.0K
15:11 3,701.77 3,701.77 3,700.42 3,700.58 0.0K
15:12 3,701.20 3,703.81 3,701.19 3,703.81 0.0K
15:13 3,704.59 3,705.23 3,704.59 3,704.94 0.0K
15:14 3,706.15 3,707.59 3,705.66 3,707.59 0.0K
15:15 3,707.87 3,710.19 3,707.87 3,710.19 0.0K
15:16 3,710.19 3,712.17 3,710.19 3,710.87 0.0K
15:17 3,710.60 3,710.60 3,708.78 3,708.78 0.0K
15:18 3,709.49 3,709.99 3,709.49 3,709.99 0.0K
15:19 3,710.09 3,712.11 3,710.09 3,712.11 0.0K
15:20 3,712.30 3,714.15 3,711.99 3,713.77 0.0K
15:21 3,714.05 3,714.05 3,713.76 3,714.01 0.0K
15:22 3,713.08 3,713.88 3,713.08 3,713.88 0.0K
15:23 3,713.07 3,714.08 3,712.85 3,713.99 0.0K
15:24 3,714.12 3,715.24 3,714.12 3,715.24 0.0K
15:25 3,716.12 3,716.57 3,715.98 3,716.57 0.0K
15:26 3,717.17 3,718.97 3,716.57 3,718.97 0.0K
15:27 3,719.53 3,719.79 3,718.83 3,719.79 0.0K
15:28 3,720.04 3,720.79 3,720.04 3,720.05 0.0K
15:29 3,720.47 3,720.47 3,716.93 3,716.93 0.0K
15:30 3,715.69 3,718.47 3,715.69 3,718.45 0.0K
15:31 3,718.63 3,719.33 3,717.94 3,719.33 0.0K
15:32 3,718.89 3,720.23 3,718.89 3,719.77 0.0K
15:33 3,720.50 3,721.69 3,720.50 3,720.80 0.0K
15:34 3,721.16 3,723.99 3,721.16 3,723.99 0.0K
15:35 3,724.50 3,725.65 3,724.27 3,725.58 0.0K
15:36 3,724.10 3,724.10 3,721.23 3,721.23 0.0K
15:37 3,720.05 3,720.36 3,719.83 3,719.83 0.0K
15:38 3,719.43 3,719.43 3,718.43 3,718.60 0.0K
15:39 3,719.02 3,721.11 3,719.02 3,720.98 0.0K
15:40 3,721.35 3,721.63 3,720.33 3,720.33 0.0K
15:41 3,719.56 3,719.56 3,718.20 3,718.93 0.0K
15:42 3,719.54 3,719.54 3,714.50 3,714.50 0.0K
15:43 3,714.99 3,716.61 3,714.99 3,716.61 0.0K
15:44 3,715.79 3,715.79 3,713.58 3,713.58 0.0K
15:45 3,713.45 3,715.41 3,713.45 3,715.12 0.0K
15:46 3,715.71 3,715.71 3,714.65 3,714.65 0.0K
15:47 3,714.79 3,716.91 3,714.79 3,716.91 0.0K
15:48 3,717.54 3,718.35 3,716.85 3,717.24 0.0K
15:49 3,716.63 3,717.71 3,716.63 3,717.68 0.0K
15:50 3,717.58 3,720.34 3,717.58 3,720.11 0.0K
15:51 3,721.27 3,722.54 3,720.48 3,720.48 0.0K
15:52 3,719.98 3,721.89 3,719.98 3,721.89 0.0K
15:53 3,721.12 3,721.12 3,717.74 3,717.74 0.0K
15:54 3,717.18 3,717.18 3,715.04 3,715.04 0.0K
15:55 3,717.35 3,719.94 3,717.35 3,719.79 0.0K
15:56 3,720.33 3,720.47 3,720.05 3,720.47 0.0K
15:57 3,720.20 3,721.42 3,718.89 3,718.89 0.0K
15:58 3,718.63 3,718.88 3,718.21 3,718.21 0.0K
15:59 3,718.44 3,718.44 3,716.95 3,717.49 0.0K
16:00 3,719.63 3,719.63 3,719.35 3,719.35 0.0K
16:01 3,719.34 3,719.52 3,719.34 3,719.52 0.0K
16:02 3,719.52 3,719.52 3,719.51 3,719.52 0.0K
16:03 3,719.51 3,719.51 3,719.51 3,719.51 0.0K
16:04 3,719.51 3,719.56 3,719.51 3,719.56 0.0K
16:05 3,719.56 3,719.56 3,719.48 3,719.48 0.0K
16:06 3,719.48 3,719.48 3,719.35 3,719.35 0.0K
16:07 3,719.35 3,719.35 3,719.35 3,719.35 0.0K
16:08 3,719.35 3,719.35 3,719.35 3,719.35 0.0K
16:09 3,719.35 3,719.50 3,719.35 3,719.50 0.0K
16:10 3,719.49 3,719.50 3,719.49 3,719.49 0.0K
16:11 3,719.49 3,719.50 3,719.49 3,719.50 0.0K
16:12 3,719.50 3,719.50 3,719.50 3,719.50 0.0K
16:13 3,719.50 3,719.50 3,719.50 3,719.50 0.0K
16:14 3,719.50 3,719.50 3,719.50 3,719.50 0.0K
16:15 3,719.50 3,719.50 3,719.50 3,719.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible