CBOE S

SPRF08
🏛️ États-Unis →
4,213.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,840.96 3,843.15 3,840.96 3,843.15 0.0K
09:32 3,843.14 3,844.87 3,843.14 3,844.87 0.0K
09:33 3,845.03 3,846.02 3,844.75 3,844.75 0.0K
09:34 3,844.13 3,844.75 3,844.13 3,844.43 0.0K
09:35 3,844.36 3,844.55 3,843.81 3,844.13 0.0K
09:36 3,843.58 3,843.58 3,842.43 3,843.33 0.0K
09:37 3,844.32 3,844.32 3,843.11 3,843.11 0.0K
09:38 3,842.70 3,842.70 3,840.65 3,840.65 0.0K
09:39 3,840.66 3,840.66 3,839.60 3,839.60 0.0K
09:40 3,839.91 3,840.81 3,839.91 3,840.09 0.0K
09:41 3,839.67 3,839.87 3,839.26 3,839.57 0.0K
09:42 3,840.51 3,840.51 3,839.99 3,839.99 0.0K
09:43 3,839.30 3,839.30 3,838.22 3,838.47 0.0K
09:44 3,838.10 3,838.13 3,837.85 3,838.13 0.0K
09:45 3,838.06 3,838.06 3,836.96 3,837.10 0.0K
09:46 3,837.46 3,838.85 3,837.46 3,838.64 0.0K
09:47 3,839.12 3,840.49 3,839.12 3,840.49 0.0K
09:48 3,840.38 3,840.43 3,839.32 3,839.32 0.0K
09:49 3,838.88 3,838.88 3,835.49 3,835.49 0.0K
09:50 3,836.21 3,836.21 3,835.23 3,835.23 0.0K
09:51 3,835.65 3,836.08 3,834.81 3,835.53 0.0K
09:52 3,836.48 3,836.56 3,835.05 3,835.30 0.0K
09:53 3,835.76 3,835.76 3,834.53 3,834.53 0.0K
09:54 3,835.51 3,836.41 3,835.51 3,836.29 0.0K
09:55 3,835.46 3,835.46 3,834.04 3,834.04 0.0K
09:56 3,834.02 3,834.69 3,832.49 3,832.49 0.0K
09:57 3,832.18 3,832.18 3,831.13 3,831.13 0.0K
09:58 3,830.91 3,831.77 3,830.91 3,831.77 0.0K
09:59 3,832.02 3,832.09 3,831.25 3,831.25 0.0K
10:00 3,830.04 3,830.04 3,824.91 3,826.05 0.0K
10:01 3,827.78 3,830.32 3,827.78 3,830.32 0.0K
10:02 3,828.25 3,828.25 3,826.91 3,827.18 0.0K
10:03 3,827.84 3,828.82 3,827.84 3,828.24 0.0K
10:04 3,829.77 3,829.77 3,828.91 3,829.71 0.0K
10:05 3,830.62 3,830.62 3,830.25 3,830.39 0.0K
10:06 3,830.60 3,831.09 3,830.05 3,830.05 0.0K
10:07 3,829.86 3,832.77 3,829.86 3,832.77 0.0K
10:08 3,831.87 3,831.87 3,830.29 3,830.29 0.0K
10:09 3,829.39 3,829.39 3,828.05 3,828.52 0.0K
10:10 3,828.39 3,829.09 3,827.60 3,829.09 0.0K
10:11 3,830.16 3,831.45 3,830.16 3,831.45 0.0K
10:12 3,831.17 3,831.85 3,830.94 3,830.94 0.0K
10:13 3,830.65 3,830.65 3,829.32 3,829.81 0.0K
10:14 3,829.90 3,829.90 3,828.91 3,828.93 0.0K
10:15 3,828.14 3,828.46 3,827.42 3,828.46 0.0K
10:16 3,828.34 3,828.58 3,827.86 3,827.86 0.0K
10:17 3,828.53 3,829.62 3,828.34 3,828.67 0.0K
10:18 3,828.84 3,829.73 3,828.70 3,828.70 0.0K
10:19 3,828.42 3,828.52 3,827.95 3,828.15 0.0K
10:20 3,828.89 3,830.94 3,828.89 3,830.94 0.0K
10:21 3,830.60 3,831.48 3,830.60 3,831.48 0.0K
10:22 3,832.23 3,834.02 3,832.23 3,834.02 0.0K
10:23 3,833.60 3,835.05 3,833.60 3,835.05 0.0K
10:24 3,834.20 3,834.43 3,833.24 3,833.24 0.0K
10:25 3,833.16 3,833.39 3,833.12 3,833.39 0.0K
10:26 3,833.23 3,833.65 3,833.17 3,833.17 0.0K
10:27 3,833.50 3,834.77 3,833.50 3,834.77 0.0K
10:28 3,835.13 3,835.13 3,834.36 3,834.36 0.0K
10:29 3,834.96 3,834.96 3,834.75 3,834.75 0.0K
10:30 3,835.75 3,837.58 3,835.75 3,836.56 0.0K
10:31 3,836.19 3,836.70 3,835.32 3,835.32 0.0K
10:32 3,835.70 3,836.15 3,835.21 3,836.13 0.0K
10:33 3,835.97 3,835.97 3,835.31 3,835.31 0.0K
10:34 3,835.17 3,835.28 3,834.82 3,835.28 0.0K
10:35 3,836.13 3,836.14 3,834.41 3,834.41 0.0K
10:36 3,835.03 3,835.65 3,834.19 3,835.65 0.0K
10:37 3,835.53 3,835.53 3,832.13 3,832.13 0.0K
10:38 3,832.42 3,833.13 3,832.42 3,832.81 0.0K
10:39 3,833.25 3,835.40 3,833.25 3,835.34 0.0K
10:40 3,834.92 3,834.92 3,833.77 3,834.47 0.0K
10:41 3,835.20 3,835.52 3,835.20 3,835.49 0.0K
10:42 3,835.96 3,837.07 3,835.96 3,837.07 0.0K
10:43 3,836.93 3,837.72 3,836.77 3,837.72 0.0K
10:44 3,838.08 3,839.11 3,838.08 3,839.11 0.0K
10:45 3,839.27 3,839.27 3,838.28 3,838.28 0.0K
10:46 3,838.20 3,838.20 3,835.86 3,835.86 0.0K
10:47 3,835.97 3,835.97 3,834.95 3,835.47 0.0K
10:48 3,835.39 3,835.39 3,833.59 3,833.59 0.0K
10:49 3,833.69 3,833.85 3,833.17 3,833.55 0.0K
10:50 3,833.68 3,834.60 3,833.43 3,833.43 0.0K
10:51 3,833.84 3,835.19 3,833.84 3,835.19 0.0K
10:52 3,835.08 3,835.30 3,834.49 3,835.30 0.0K
10:53 3,834.70 3,835.91 3,834.70 3,835.91 0.0K
10:54 3,835.96 3,835.98 3,835.74 3,835.98 0.0K
10:55 3,835.69 3,835.69 3,834.30 3,834.91 0.0K
10:56 3,834.50 3,834.50 3,833.78 3,833.87 0.0K
10:57 3,833.96 3,833.96 3,832.63 3,832.63 0.0K
10:58 3,831.42 3,831.74 3,831.06 3,831.74 0.0K
10:59 3,832.09 3,832.09 3,830.74 3,830.74 0.0K
11:00 3,830.67 3,833.18 3,830.67 3,833.18 0.0K
11:01 3,832.67 3,833.77 3,832.57 3,832.57 0.0K
11:02 3,832.87 3,833.24 3,832.76 3,833.24 0.0K
11:03 3,832.94 3,833.17 3,832.53 3,833.17 0.0K
11:04 3,833.43 3,833.43 3,832.16 3,832.84 0.0K
11:05 3,832.74 3,833.57 3,832.74 3,832.99 0.0K
11:06 3,833.64 3,834.53 3,833.20 3,833.71 0.0K
11:07 3,832.87 3,833.00 3,832.29 3,832.29 0.0K
11:08 3,832.51 3,832.60 3,832.31 3,832.60 0.0K
11:09 3,832.44 3,832.76 3,832.42 3,832.42 0.0K
11:10 3,832.12 3,833.47 3,832.12 3,833.43 0.0K
11:11 3,833.71 3,833.71 3,831.83 3,831.83 0.0K
11:12 3,831.61 3,831.69 3,830.65 3,831.69 0.0K
11:13 3,831.79 3,833.56 3,831.79 3,833.56 0.0K
11:14 3,833.71 3,833.71 3,833.24 3,833.45 0.0K
11:15 3,833.33 3,833.44 3,833.01 3,833.01 0.0K
11:16 3,832.29 3,832.60 3,832.25 3,832.60 0.0K
11:17 3,832.88 3,834.30 3,832.88 3,834.30 0.0K
11:18 3,833.64 3,833.81 3,833.03 3,833.81 0.0K
11:19 3,833.93 3,834.24 3,833.93 3,834.10 0.0K
11:20 3,834.41 3,834.90 3,834.35 3,834.57 0.0K
11:21 3,834.35 3,835.38 3,834.35 3,835.38 0.0K
11:22 3,836.21 3,836.92 3,836.21 3,836.63 0.0K
11:23 3,836.61 3,836.61 3,836.47 3,836.47 0.0K
11:24 3,836.84 3,837.10 3,836.84 3,837.07 0.0K
11:25 3,837.11 3,837.11 3,834.39 3,834.39 0.0K
11:26 3,834.16 3,834.21 3,833.24 3,834.21 0.0K
11:27 3,834.20 3,834.20 3,833.22 3,833.22 0.0K
11:28 3,832.90 3,832.90 3,831.48 3,831.48 0.0K
11:29 3,831.33 3,831.54 3,831.22 3,831.22 0.0K
11:30 3,830.80 3,830.80 3,830.22 3,830.61 0.0K
11:31 3,831.27 3,831.27 3,830.96 3,830.96 0.0K
11:32 3,831.48 3,831.48 3,830.81 3,831.29 0.0K
11:33 3,831.24 3,831.27 3,830.38 3,830.98 0.0K
11:34 3,831.16 3,831.39 3,830.33 3,830.33 0.0K
11:35 3,830.08 3,830.77 3,830.05 3,830.77 0.0K
11:36 3,831.24 3,831.24 3,829.84 3,829.84 0.0K
11:37 3,829.75 3,829.75 3,828.08 3,828.08 0.0K
11:38 3,828.67 3,828.98 3,827.71 3,827.71 0.0K
11:39 3,828.37 3,828.45 3,827.70 3,828.45 0.0K
11:40 3,828.19 3,828.23 3,827.61 3,827.61 0.0K
11:41 3,826.96 3,827.53 3,826.96 3,827.53 0.0K
11:42 3,828.11 3,828.16 3,827.59 3,828.16 0.0K
11:43 3,828.61 3,828.61 3,827.33 3,827.33 0.0K
11:44 3,827.04 3,827.04 3,826.38 3,826.78 0.0K
11:45 3,826.94 3,827.67 3,826.94 3,827.67 0.0K
11:46 3,827.69 3,828.22 3,827.69 3,828.22 0.0K
11:47 3,827.96 3,828.53 3,827.96 3,828.27 0.0K
11:48 3,828.78 3,829.33 3,828.78 3,829.33 0.0K
11:49 3,830.25 3,831.11 3,830.25 3,831.11 0.0K
11:50 3,831.01 3,832.51 3,831.01 3,832.05 0.0K
11:51 3,832.14 3,832.62 3,832.14 3,832.55 0.0K
11:52 3,831.95 3,832.70 3,831.95 3,832.70 0.0K
11:53 3,832.63 3,832.87 3,832.35 3,832.87 0.0K
11:54 3,832.96 3,833.37 3,832.75 3,832.75 0.0K
11:55 3,832.63 3,833.12 3,832.63 3,832.64 0.0K
11:56 3,832.55 3,833.71 3,832.55 3,833.71 0.0K
11:57 3,833.46 3,833.61 3,833.40 3,833.40 0.0K
11:58 3,833.66 3,833.66 3,832.93 3,832.98 0.0K
11:59 3,833.03 3,833.49 3,833.03 3,833.47 0.0K
12:00 3,832.78 3,832.78 3,832.17 3,832.17 0.0K
12:01 3,832.52 3,832.52 3,832.01 3,832.01 0.0K
12:02 3,832.14 3,832.63 3,831.81 3,832.63 0.0K
12:03 3,832.77 3,832.77 3,832.45 3,832.64 0.0K
12:04 3,832.71 3,833.22 3,832.71 3,832.95 0.0K
12:05 3,832.96 3,833.47 3,832.73 3,833.47 0.0K
12:06 3,833.85 3,833.85 3,833.51 3,833.66 0.0K
12:07 3,833.65 3,834.45 3,833.65 3,834.45 0.0K
12:08 3,834.73 3,834.73 3,834.28 3,834.28 0.0K
12:09 3,834.51 3,834.51 3,833.29 3,833.29 0.0K
12:10 3,833.28 3,834.34 3,833.28 3,834.34 0.0K
12:11 3,834.26 3,834.26 3,833.82 3,834.04 0.0K
12:12 3,834.24 3,834.70 3,834.07 3,834.48 0.0K
12:13 3,833.93 3,834.26 3,833.64 3,834.26 0.0K
12:14 3,834.65 3,835.20 3,834.65 3,834.98 0.0K
12:15 3,834.69 3,834.69 3,833.74 3,833.74 0.0K
12:16 3,833.97 3,835.38 3,833.97 3,835.38 0.0K
12:17 3,835.35 3,835.77 3,835.35 3,835.77 0.0K
12:18 3,835.78 3,835.97 3,835.65 3,835.65 0.0K
12:19 3,835.34 3,835.64 3,835.34 3,835.62 0.0K
12:20 3,835.65 3,835.97 3,835.65 3,835.97 0.0K
12:21 3,835.85 3,835.85 3,835.35 3,835.58 0.0K
12:22 3,835.17 3,836.04 3,835.17 3,836.04 0.0K
12:23 3,836.10 3,836.17 3,835.48 3,836.17 0.0K
12:24 3,836.14 3,836.14 3,835.49 3,835.49 0.0K
12:25 3,835.74 3,836.02 3,835.74 3,835.84 0.0K
12:26 3,835.80 3,835.80 3,834.87 3,834.87 0.0K
12:27 3,834.79 3,834.79 3,834.61 3,834.75 0.0K
12:28 3,834.48 3,835.57 3,834.48 3,835.32 0.0K
12:29 3,835.45 3,835.45 3,835.15 3,835.15 0.0K
12:30 3,835.18 3,835.18 3,834.50 3,834.50 0.0K
12:31 3,834.46 3,835.54 3,834.46 3,835.21 0.0K
12:32 3,835.28 3,835.34 3,835.09 3,835.09 0.0K
12:33 3,835.26 3,835.39 3,835.05 3,835.05 0.0K
12:34 3,834.89 3,834.89 3,833.83 3,833.83 0.0K
12:35 3,833.87 3,834.12 3,833.63 3,833.63 0.0K
12:36 3,834.27 3,834.27 3,833.73 3,833.73 0.0K
12:37 3,833.73 3,833.73 3,833.29 3,833.37 0.0K
12:38 3,833.76 3,834.03 3,833.70 3,834.03 0.0K
12:39 3,834.09 3,834.90 3,834.09 3,834.90 0.0K
12:40 3,834.80 3,834.87 3,834.58 3,834.87 0.0K
12:41 3,834.82 3,835.13 3,834.82 3,835.01 0.0K
12:42 3,834.99 3,836.04 3,834.99 3,836.04 0.0K
12:43 3,836.03 3,836.03 3,835.83 3,835.83 0.0K
12:44 3,835.58 3,835.58 3,834.79 3,834.79 0.0K
12:45 3,834.55 3,834.55 3,833.76 3,833.76 0.0K
12:46 3,833.57 3,833.57 3,833.01 3,833.01 0.0K
12:47 3,832.80 3,832.95 3,832.04 3,832.04 0.0K
12:48 3,832.28 3,833.50 3,832.28 3,833.50 0.0K
12:49 3,833.50 3,834.00 3,833.39 3,833.49 0.0K
12:50 3,833.41 3,833.41 3,833.19 3,833.19 0.0K
12:51 3,833.23 3,833.23 3,832.91 3,832.99 0.0K
12:52 3,833.04 3,833.25 3,833.04 3,833.25 0.0K
12:53 3,832.95 3,832.95 3,831.92 3,831.92 0.0K
12:54 3,831.80 3,831.80 3,830.59 3,830.59 0.0K
12:55 3,830.42 3,830.74 3,829.76 3,829.76 0.0K
12:56 3,829.97 3,829.97 3,828.69 3,828.69 0.0K
12:57 3,828.06 3,828.94 3,827.86 3,827.86 0.0K
12:58 3,827.85 3,828.11 3,827.56 3,828.11 0.0K
12:59 3,828.07 3,829.26 3,828.07 3,829.26 0.0K
13:00 3,829.32 3,829.32 3,827.95 3,827.95 0.0K
13:01 3,827.80 3,828.12 3,827.43 3,828.04 0.0K
13:02 3,828.03 3,828.03 3,827.40 3,827.40 0.0K
13:03 3,827.54 3,827.64 3,827.29 3,827.35 0.0K
13:04 3,827.21 3,827.61 3,827.21 3,827.58 0.0K
13:05 3,827.43 3,827.43 3,825.35 3,825.35 0.0K
13:06 3,824.92 3,824.92 3,823.98 3,823.98 0.0K
13:07 3,824.00 3,824.00 3,822.48 3,822.48 0.0K
13:08 3,822.73 3,822.73 3,822.45 3,822.45 0.0K
13:09 3,822.71 3,822.71 3,822.46 3,822.60 0.0K
13:10 3,822.36 3,822.36 3,821.00 3,821.44 0.0K
13:11 3,821.91 3,821.91 3,821.06 3,821.56 0.0K
13:12 3,821.93 3,822.25 3,821.79 3,822.25 0.0K
13:13 3,821.43 3,821.43 3,820.15 3,820.15 0.0K
13:14 3,819.98 3,820.19 3,819.59 3,820.19 0.0K
13:15 3,820.10 3,821.68 3,820.00 3,821.68 0.0K
13:16 3,821.54 3,821.59 3,821.25 3,821.52 0.0K
13:17 3,821.63 3,821.63 3,821.29 3,821.35 0.0K
13:18 3,821.49 3,821.99 3,820.79 3,821.99 0.0K
13:19 3,822.37 3,822.37 3,821.37 3,821.37 0.0K
13:20 3,821.49 3,821.49 3,820.88 3,820.88 0.0K
13:21 3,821.17 3,821.17 3,820.46 3,820.78 0.0K
13:22 3,820.48 3,820.87 3,820.48 3,820.74 0.0K
13:23 3,820.79 3,820.79 3,820.39 3,820.45 0.0K
13:24 3,820.60 3,822.41 3,820.60 3,822.41 0.0K
13:25 3,822.39 3,822.39 3,821.09 3,821.09 0.0K
13:26 3,821.24 3,821.24 3,820.62 3,820.79 0.0K
13:27 3,820.70 3,820.70 3,818.52 3,818.52 0.0K
13:28 3,818.40 3,818.40 3,817.10 3,817.10 0.0K
13:29 3,816.09 3,816.09 3,815.35 3,815.99 0.0K
13:30 3,815.83 3,816.73 3,815.55 3,816.73 0.0K
13:31 3,817.47 3,817.47 3,817.16 3,817.42 0.0K
13:32 3,817.14 3,817.14 3,815.89 3,815.89 0.0K
13:33 3,814.56 3,815.33 3,814.52 3,815.33 0.0K
13:34 3,815.23 3,815.24 3,815.02 3,815.03 0.0K
13:35 3,814.97 3,816.01 3,814.97 3,816.01 0.0K
13:36 3,816.27 3,816.27 3,815.52 3,815.52 0.0K
13:37 3,815.59 3,815.59 3,815.53 3,815.58 0.0K
13:38 3,815.37 3,815.48 3,814.41 3,814.41 0.0K
13:39 3,814.44 3,814.54 3,814.19 3,814.43 0.0K
13:40 3,814.68 3,815.34 3,814.68 3,815.27 0.0K
13:41 3,815.15 3,816.69 3,815.15 3,816.69 0.0K
13:42 3,816.71 3,818.02 3,816.71 3,818.02 0.0K
13:43 3,818.03 3,818.03 3,817.04 3,817.04 0.0K
13:44 3,817.39 3,817.39 3,816.76 3,817.32 0.0K
13:45 3,817.27 3,817.27 3,815.97 3,816.77 0.0K
13:46 3,817.42 3,817.72 3,816.29 3,816.29 0.0K
13:47 3,815.89 3,816.31 3,815.61 3,815.61 0.0K
13:48 3,815.51 3,821.11 3,815.51 3,819.97 0.0K
13:49 3,819.34 3,819.34 3,817.90 3,817.90 0.0K
13:50 3,818.18 3,819.77 3,817.76 3,819.77 0.0K
13:51 3,819.57 3,819.57 3,818.87 3,818.87 0.0K
13:52 3,818.28 3,818.61 3,818.18 3,818.61 0.0K
13:53 3,819.37 3,819.59 3,818.52 3,818.52 0.0K
13:54 3,819.19 3,819.28 3,818.34 3,818.34 0.0K
13:55 3,818.32 3,818.56 3,817.62 3,817.85 0.0K
13:56 3,817.82 3,817.82 3,817.05 3,817.05 0.0K
13:57 3,817.02 3,818.20 3,817.02 3,818.20 0.0K
13:58 3,817.94 3,819.35 3,817.94 3,819.14 0.0K
13:59 3,819.50 3,820.40 3,819.45 3,820.01 0.0K
14:00 3,819.99 3,820.90 3,819.38 3,820.90 0.0K
14:01 3,821.49 3,822.26 3,821.49 3,821.66 0.0K
14:02 3,822.00 3,822.09 3,822.00 3,822.05 0.0K
14:03 3,822.16 3,823.04 3,822.16 3,822.80 0.0K
14:04 3,822.77 3,822.77 3,821.77 3,821.77 0.0K
14:05 3,821.76 3,821.85 3,821.69 3,821.85 0.0K
14:06 3,821.06 3,821.61 3,820.85 3,821.45 0.0K
14:07 3,821.71 3,821.71 3,821.29 3,821.29 0.0K
14:08 3,821.80 3,822.14 3,821.80 3,822.14 0.0K
14:09 3,821.94 3,822.33 3,821.94 3,822.01 0.0K
14:10 3,821.84 3,821.84 3,821.48 3,821.48 0.0K
14:11 3,821.83 3,821.83 3,821.06 3,821.33 0.0K
14:12 3,821.90 3,822.27 3,821.57 3,821.81 0.0K
14:13 3,821.77 3,821.77 3,820.91 3,821.20 0.0K
14:14 3,821.29 3,821.29 3,820.48 3,820.51 0.0K
14:15 3,820.66 3,820.86 3,820.25 3,820.25 0.0K
14:16 3,820.16 3,820.16 3,819.26 3,819.26 0.0K
14:17 3,819.25 3,819.25 3,818.38 3,818.59 0.0K
14:18 3,818.67 3,818.67 3,817.52 3,817.84 0.0K
14:19 3,818.26 3,818.69 3,818.26 3,818.30 0.0K
14:20 3,817.71 3,818.41 3,817.71 3,818.41 0.0K
14:21 3,818.22 3,819.00 3,818.20 3,819.00 0.0K
14:22 3,818.95 3,819.24 3,818.26 3,818.26 0.0K
14:23 3,818.25 3,819.06 3,818.25 3,819.06 0.0K
14:24 3,819.51 3,819.75 3,819.25 3,819.25 0.0K
14:25 3,818.96 3,818.96 3,818.18 3,818.70 0.0K
14:26 3,818.32 3,818.32 3,817.70 3,817.87 0.0K
14:27 3,817.64 3,817.64 3,817.37 3,817.45 0.0K
14:28 3,817.55 3,817.55 3,817.29 3,817.37 0.0K
14:29 3,817.44 3,817.72 3,817.44 3,817.55 0.0K
14:30 3,817.52 3,819.14 3,817.52 3,819.14 0.0K
14:31 3,818.93 3,820.35 3,818.93 3,820.35 0.0K
14:32 3,821.11 3,821.65 3,821.09 3,821.09 0.0K
14:33 3,820.81 3,821.45 3,820.81 3,821.45 0.0K
14:34 3,821.42 3,821.50 3,820.97 3,820.97 0.0K
14:35 3,820.89 3,821.37 3,820.89 3,821.37 0.0K
14:36 3,820.34 3,820.50 3,819.75 3,819.75 0.0K
14:37 3,819.70 3,819.70 3,819.43 3,819.43 0.0K
14:38 3,819.23 3,819.79 3,818.62 3,819.79 0.0K
14:39 3,820.13 3,821.06 3,820.13 3,821.06 0.0K
14:40 3,821.61 3,823.42 3,821.61 3,823.38 0.0K
14:41 3,823.26 3,824.30 3,823.26 3,824.30 0.0K
14:42 3,824.34 3,824.73 3,824.34 3,824.73 0.0K
14:43 3,824.26 3,824.26 3,822.84 3,822.84 0.0K
14:44 3,822.62 3,823.37 3,822.62 3,823.37 0.0K
14:45 3,823.70 3,823.70 3,822.01 3,822.31 0.0K
14:46 3,821.85 3,821.85 3,820.36 3,820.36 0.0K
14:47 3,820.50 3,820.50 3,820.24 3,820.31 0.0K
14:48 3,819.99 3,819.99 3,819.31 3,819.73 0.0K
14:49 3,819.42 3,819.57 3,818.28 3,818.28 0.0K
14:50 3,817.98 3,819.18 3,817.98 3,819.18 0.0K
14:51 3,818.76 3,819.07 3,816.69 3,816.69 0.0K
14:52 3,813.33 3,813.33 3,811.41 3,811.41 0.0K
14:53 3,811.29 3,811.46 3,811.03 3,811.31 0.0K
14:54 3,810.46 3,811.40 3,809.40 3,811.40 0.0K
14:55 3,811.56 3,811.56 3,810.44 3,810.62 0.0K
14:56 3,811.02 3,813.57 3,811.02 3,813.15 0.0K
14:57 3,812.24 3,812.24 3,810.42 3,810.42 0.0K
14:58 3,811.36 3,811.36 3,810.57 3,810.57 0.0K
14:59 3,810.35 3,810.35 3,809.80 3,809.80 0.0K
15:00 3,809.03 3,809.03 3,807.25 3,807.25 0.0K
15:01 3,807.04 3,807.04 3,804.15 3,804.27 0.0K
15:02 3,803.82 3,803.82 3,803.34 3,803.47 0.0K
15:03 3,802.86 3,802.86 3,800.98 3,801.11 0.0K
15:04 3,801.01 3,803.81 3,801.01 3,802.95 0.0K
15:05 3,803.52 3,804.26 3,803.09 3,803.09 0.0K
15:06 3,802.87 3,804.13 3,802.58 3,804.13 0.0K
15:07 3,803.03 3,803.43 3,802.08 3,802.08 0.0K
15:08 3,802.38 3,802.95 3,802.13 3,802.13 0.0K
15:09 3,801.50 3,801.67 3,800.17 3,800.17 0.0K
15:10 3,800.50 3,801.29 3,799.02 3,799.02 0.0K
15:11 3,799.26 3,799.26 3,798.19 3,798.19 0.0K
15:12 3,797.59 3,797.59 3,795.73 3,795.73 0.0K
15:13 3,795.46 3,797.66 3,795.46 3,797.66 0.0K
15:14 3,797.94 3,798.87 3,797.94 3,798.42 0.0K
15:15 3,798.04 3,798.36 3,797.77 3,798.16 0.0K
15:16 3,799.23 3,799.85 3,799.22 3,799.85 0.0K
15:17 3,800.53 3,800.58 3,799.82 3,800.53 0.0K
15:18 3,800.04 3,800.04 3,798.46 3,798.46 0.0K
15:19 3,797.45 3,798.07 3,797.45 3,797.70 0.0K
15:20 3,796.90 3,797.78 3,795.94 3,797.78 0.0K
15:21 3,797.29 3,797.68 3,796.24 3,796.24 0.0K
15:22 3,796.23 3,796.23 3,794.78 3,794.78 0.0K
15:23 3,795.74 3,795.79 3,794.33 3,795.79 0.0K
15:24 3,794.83 3,795.47 3,794.35 3,794.35 0.0K
15:25 3,794.42 3,794.79 3,794.29 3,794.71 0.0K
15:26 3,795.39 3,795.39 3,794.22 3,795.26 0.0K
15:27 3,793.72 3,794.83 3,793.72 3,794.71 0.0K
15:28 3,793.88 3,793.88 3,791.42 3,791.42 0.0K
15:29 3,791.33 3,792.35 3,791.24 3,792.35 0.0K
15:30 3,792.16 3,794.28 3,792.16 3,794.28 0.0K
15:31 3,794.79 3,795.38 3,794.77 3,795.38 0.0K
15:32 3,795.79 3,796.19 3,795.30 3,795.42 0.0K
15:33 3,794.33 3,794.56 3,794.19 3,794.19 0.0K
15:34 3,793.70 3,793.87 3,793.08 3,793.87 0.0K
15:35 3,792.40 3,793.50 3,792.23 3,792.23 0.0K
15:36 3,791.73 3,793.54 3,791.58 3,791.58 0.0K
15:37 3,790.63 3,791.02 3,790.03 3,790.97 0.0K
15:38 3,790.53 3,791.31 3,790.53 3,791.10 0.0K
15:39 3,791.03 3,791.03 3,789.87 3,789.95 0.0K
15:40 3,789.54 3,789.77 3,788.77 3,788.77 0.0K
15:41 3,788.82 3,789.77 3,788.82 3,789.52 0.0K
15:42 3,789.57 3,789.57 3,789.06 3,789.25 0.0K
15:43 3,789.63 3,789.63 3,788.42 3,789.08 0.0K
15:44 3,788.65 3,789.12 3,787.81 3,789.12 0.0K
15:45 3,790.36 3,791.30 3,790.17 3,791.30 0.0K
15:46 3,791.53 3,792.67 3,791.53 3,792.67 0.0K
15:47 3,793.22 3,794.42 3,793.22 3,793.92 0.0K
15:48 3,794.09 3,795.52 3,793.89 3,793.89 0.0K
15:49 3,794.77 3,795.72 3,794.77 3,795.46 0.0K
15:50 3,795.04 3,795.04 3,793.97 3,794.45 0.0K
15:51 3,794.66 3,794.66 3,793.57 3,794.34 0.0K
15:52 3,793.85 3,795.72 3,793.85 3,795.72 0.0K
15:53 3,796.18 3,796.18 3,795.52 3,795.65 0.0K
15:54 3,796.19 3,796.68 3,795.06 3,796.68 0.0K
15:55 3,796.84 3,798.98 3,796.67 3,798.98 0.0K
15:56 3,799.41 3,800.04 3,799.41 3,800.03 0.0K
15:57 3,800.02 3,800.40 3,798.76 3,800.40 0.0K
15:58 3,800.18 3,800.39 3,799.75 3,800.25 0.0K
15:59 3,800.94 3,801.01 3,800.44 3,800.64 0.0K
16:00 3,802.44 3,802.44 3,802.11 3,802.11 0.0K
16:01 3,802.10 3,802.10 3,802.05 3,802.05 0.0K
16:02 3,802.07 3,802.07 3,801.91 3,801.91 0.0K
16:03 3,801.94 3,801.96 3,801.94 3,801.96 0.0K
16:04 3,801.96 3,801.96 3,801.92 3,801.92 0.0K
16:05 3,801.94 3,802.01 3,801.93 3,802.01 0.0K
16:06 3,801.99 3,801.99 3,801.95 3,801.95 0.0K
16:07 3,801.93 3,801.93 3,801.93 3,801.93 0.0K
16:08 3,801.86 3,801.89 3,801.81 3,801.81 0.0K
16:09 3,801.80 3,801.80 3,801.76 3,801.79 0.0K
16:10 3,801.78 3,801.92 3,801.76 3,801.91 0.0K
16:11 3,801.95 3,801.96 3,801.93 3,801.96 0.0K
16:12 3,801.94 3,801.94 3,801.91 3,801.93 0.0K
16:13 3,801.95 3,801.97 3,801.83 3,801.84 0.0K
16:14 3,801.83 3,801.83 3,801.80 3,801.80 0.0K
16:15 3,801.78 3,801.78 3,801.78 3,801.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible