CBOE S

SPRF08
🏛️ États-Unis →
4,213.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,838.61 3,839.15 3,838.41 3,839.15 0.0K
09:32 3,839.90 3,839.90 3,838.64 3,838.64 0.0K
09:33 3,838.67 3,838.67 3,837.81 3,838.48 0.0K
09:34 3,838.65 3,839.04 3,838.65 3,838.70 0.0K
09:35 3,838.73 3,838.73 3,838.32 3,838.69 0.0K
09:36 3,839.20 3,839.93 3,838.76 3,839.80 0.0K
09:37 3,839.39 3,840.60 3,839.39 3,840.60 0.0K
09:38 3,841.04 3,842.08 3,841.04 3,841.80 0.0K
09:39 3,841.57 3,842.47 3,841.57 3,842.47 0.0K
09:40 3,842.36 3,842.36 3,841.76 3,841.76 0.0K
09:41 3,841.34 3,841.63 3,841.14 3,841.25 0.0K
09:42 3,841.38 3,841.38 3,839.17 3,839.17 0.0K
09:43 3,839.15 3,839.39 3,838.52 3,839.39 0.0K
09:44 3,839.66 3,840.12 3,839.66 3,839.96 0.0K
09:45 3,840.13 3,840.64 3,839.88 3,840.64 0.0K
09:46 3,840.85 3,840.85 3,840.09 3,840.50 0.0K
09:47 3,840.64 3,841.66 3,840.64 3,841.28 0.0K
09:48 3,841.99 3,843.10 3,841.99 3,842.45 0.0K
09:49 3,842.93 3,844.03 3,842.93 3,844.03 0.0K
09:50 3,844.27 3,844.60 3,844.25 3,844.25 0.0K
09:51 3,844.25 3,844.60 3,844.25 3,844.58 0.0K
09:52 3,844.98 3,846.08 3,844.98 3,846.08 0.0K
09:53 3,846.24 3,846.24 3,845.14 3,845.14 0.0K
09:54 3,845.09 3,846.23 3,845.09 3,846.23 0.0K
09:55 3,846.51 3,846.51 3,845.92 3,845.92 0.0K
09:56 3,845.63 3,845.63 3,844.79 3,845.00 0.0K
09:57 3,845.14 3,845.14 3,844.16 3,844.29 0.0K
09:58 3,844.35 3,845.27 3,844.35 3,845.27 0.0K
09:59 3,845.50 3,845.81 3,845.50 3,845.81 0.0K
10:00 3,845.95 3,845.95 3,845.41 3,845.77 0.0K
10:01 3,845.47 3,846.34 3,845.47 3,846.04 0.0K
10:02 3,845.89 3,846.02 3,845.41 3,846.02 0.0K
10:03 3,845.99 3,846.91 3,845.99 3,846.91 0.0K
10:04 3,846.84 3,847.13 3,846.17 3,846.17 0.0K
10:05 3,846.47 3,846.96 3,846.27 3,846.27 0.0K
10:06 3,846.55 3,846.55 3,845.43 3,845.43 0.0K
10:07 3,845.23 3,845.37 3,844.71 3,845.23 0.0K
10:08 3,845.61 3,846.52 3,845.61 3,845.69 0.0K
10:09 3,845.27 3,846.59 3,845.27 3,846.59 0.0K
10:10 3,846.85 3,846.97 3,846.71 3,846.83 0.0K
10:11 3,846.57 3,846.67 3,846.57 3,846.64 0.0K
10:12 3,846.60 3,848.28 3,846.60 3,848.28 0.0K
10:13 3,848.30 3,848.52 3,847.71 3,848.52 0.0K
10:14 3,848.49 3,848.93 3,848.49 3,848.93 0.0K
10:15 3,848.69 3,848.69 3,847.96 3,848.14 0.0K
10:16 3,848.59 3,849.04 3,848.55 3,849.04 0.0K
10:17 3,849.44 3,849.59 3,849.32 3,849.34 0.0K
10:18 3,849.61 3,850.13 3,849.46 3,850.13 0.0K
10:19 3,850.04 3,850.49 3,849.92 3,850.23 0.0K
10:20 3,850.30 3,850.30 3,849.95 3,849.97 0.0K
10:21 3,849.80 3,849.80 3,849.47 3,849.48 0.0K
10:22 3,849.85 3,850.37 3,849.85 3,850.29 0.0K
10:23 3,850.46 3,850.49 3,849.56 3,849.85 0.0K
10:24 3,849.79 3,849.79 3,848.40 3,848.41 0.0K
10:25 3,848.93 3,849.13 3,848.21 3,848.21 0.0K
10:26 3,848.33 3,848.99 3,848.33 3,848.91 0.0K
10:27 3,848.89 3,849.13 3,848.73 3,849.13 0.0K
10:28 3,848.58 3,848.58 3,847.02 3,847.78 0.0K
10:29 3,847.35 3,847.35 3,846.19 3,846.19 0.0K
10:30 3,846.38 3,847.58 3,846.38 3,847.58 0.0K
10:31 3,847.96 3,848.45 3,847.96 3,848.05 0.0K
10:32 3,848.15 3,848.62 3,848.15 3,848.62 0.0K
10:33 3,848.76 3,848.76 3,848.47 3,848.54 0.0K
10:34 3,848.44 3,848.48 3,847.79 3,847.79 0.0K
10:35 3,847.62 3,848.23 3,847.57 3,847.57 0.0K
10:36 3,847.26 3,849.02 3,847.26 3,849.02 0.0K
10:37 3,848.64 3,849.32 3,848.35 3,849.32 0.0K
10:38 3,849.24 3,849.45 3,849.05 3,849.05 0.0K
10:39 3,848.81 3,848.81 3,847.56 3,847.78 0.0K
10:40 3,847.58 3,848.71 3,847.58 3,848.71 0.0K
10:41 3,849.18 3,849.18 3,848.02 3,848.27 0.0K
10:42 3,848.47 3,848.60 3,848.09 3,848.60 0.0K
10:43 3,848.57 3,849.12 3,848.57 3,849.12 0.0K
10:44 3,849.32 3,849.77 3,849.26 3,849.26 0.0K
10:45 3,849.25 3,849.25 3,848.77 3,848.77 0.0K
10:46 3,848.72 3,849.20 3,848.72 3,848.97 0.0K
10:47 3,849.16 3,849.18 3,848.86 3,849.18 0.0K
10:48 3,848.84 3,849.30 3,848.84 3,849.30 0.0K
10:49 3,849.28 3,849.65 3,849.28 3,849.43 0.0K
10:50 3,849.26 3,849.26 3,848.17 3,848.17 0.0K
10:51 3,848.32 3,849.32 3,848.32 3,849.32 0.0K
10:52 3,849.16 3,849.16 3,848.83 3,848.83 0.0K
10:53 3,849.36 3,850.53 3,849.36 3,850.51 0.0K
10:54 3,850.21 3,850.21 3,849.33 3,849.56 0.0K
10:55 3,849.54 3,849.71 3,849.05 3,849.71 0.0K
10:56 3,849.77 3,850.12 3,849.48 3,849.48 0.0K
10:57 3,849.71 3,849.76 3,849.71 3,849.73 0.0K
10:58 3,849.56 3,849.65 3,849.43 3,849.65 0.0K
10:59 3,849.44 3,849.84 3,849.44 3,849.62 0.0K
11:00 3,849.63 3,850.65 3,849.63 3,850.35 0.0K
11:01 3,850.51 3,851.02 3,850.31 3,851.02 0.0K
11:02 3,851.20 3,851.23 3,850.40 3,850.40 0.0K
11:03 3,850.54 3,850.58 3,850.10 3,850.58 0.0K
11:04 3,850.57 3,850.72 3,850.49 3,850.49 0.0K
11:05 3,850.26 3,850.79 3,850.26 3,850.79 0.0K
11:06 3,851.15 3,851.71 3,851.15 3,851.71 0.0K
11:07 3,851.48 3,851.48 3,850.83 3,851.12 0.0K
11:08 3,851.35 3,851.64 3,851.30 3,851.30 0.0K
11:09 3,851.69 3,851.79 3,851.51 3,851.51 0.0K
11:10 3,851.47 3,851.78 3,851.47 3,851.78 0.0K
11:11 3,851.76 3,851.89 3,851.69 3,851.69 0.0K
11:12 3,851.62 3,851.62 3,851.29 3,851.29 0.0K
11:13 3,851.29 3,851.78 3,851.29 3,851.78 0.0K
11:14 3,851.80 3,851.93 3,851.80 3,851.93 0.0K
11:15 3,851.87 3,851.87 3,851.71 3,851.72 0.0K
11:16 3,851.50 3,851.69 3,851.50 3,851.50 0.0K
11:17 3,851.15 3,851.49 3,851.15 3,851.49 0.0K
11:18 3,851.65 3,851.77 3,851.02 3,851.02 0.0K
11:19 3,851.01 3,851.28 3,851.01 3,851.28 0.0K
11:20 3,851.34 3,851.56 3,850.94 3,851.23 0.0K
11:21 3,851.41 3,851.43 3,851.24 3,851.40 0.0K
11:22 3,851.36 3,851.59 3,851.09 3,851.09 0.0K
11:23 3,850.81 3,850.81 3,849.81 3,849.81 0.0K
11:24 3,850.11 3,850.35 3,850.10 3,850.20 0.0K
11:25 3,850.53 3,850.53 3,850.04 3,850.04 0.0K
11:26 3,849.98 3,850.08 3,849.71 3,849.71 0.0K
11:27 3,849.89 3,850.40 3,849.89 3,850.39 0.0K
11:28 3,849.86 3,849.98 3,849.52 3,849.98 0.0K
11:29 3,849.91 3,849.92 3,849.36 3,849.36 0.0K
11:30 3,849.23 3,849.23 3,848.77 3,848.77 0.0K
11:31 3,848.67 3,848.67 3,848.02 3,848.02 0.0K
11:32 3,848.13 3,848.39 3,848.06 3,848.06 0.0K
11:33 3,847.95 3,848.32 3,847.81 3,848.32 0.0K
11:34 3,848.48 3,848.98 3,848.48 3,848.98 0.0K
11:35 3,848.80 3,849.68 3,848.80 3,849.57 0.0K
11:36 3,849.54 3,849.74 3,849.54 3,849.56 0.0K
11:37 3,849.61 3,850.72 3,849.61 3,850.72 0.0K
11:38 3,850.60 3,850.97 3,850.60 3,850.97 0.0K
11:39 3,851.03 3,851.20 3,851.03 3,851.18 0.0K
11:40 3,851.04 3,851.30 3,851.03 3,851.03 0.0K
11:41 3,850.83 3,850.83 3,849.88 3,850.02 0.0K
11:42 3,849.93 3,849.93 3,848.16 3,848.16 0.0K
11:43 3,848.15 3,848.72 3,847.92 3,848.41 0.0K
11:44 3,848.43 3,848.98 3,848.43 3,848.96 0.0K
11:45 3,849.39 3,849.77 3,849.39 3,849.77 0.0K
11:46 3,849.61 3,849.73 3,849.57 3,849.73 0.0K
11:47 3,849.71 3,849.71 3,849.31 3,849.31 0.0K
11:48 3,849.46 3,849.58 3,849.33 3,849.33 0.0K
11:49 3,849.37 3,849.53 3,849.37 3,849.53 0.0K
11:50 3,849.58 3,849.78 3,849.40 3,849.54 0.0K
11:51 3,849.60 3,850.16 3,849.60 3,850.16 0.0K
11:52 3,850.46 3,850.70 3,850.46 3,850.69 0.0K
11:53 3,850.58 3,850.58 3,850.20 3,850.52 0.0K
11:54 3,850.58 3,850.92 3,850.58 3,850.92 0.0K
11:55 3,850.59 3,850.59 3,850.13 3,850.13 0.0K
11:56 3,850.08 3,850.08 3,849.18 3,849.18 0.0K
11:57 3,848.91 3,848.91 3,848.64 3,848.64 0.0K
11:58 3,848.64 3,848.64 3,847.72 3,847.97 0.0K
11:59 3,847.48 3,847.55 3,846.67 3,846.67 0.0K
12:00 3,846.86 3,846.86 3,846.16 3,846.16 0.0K
12:01 3,846.74 3,847.37 3,846.74 3,847.33 0.0K
12:02 3,847.37 3,848.01 3,847.37 3,847.93 0.0K
12:03 3,848.13 3,848.13 3,847.96 3,848.13 0.0K
12:04 3,848.05 3,848.38 3,848.05 3,848.38 0.0K
12:05 3,848.48 3,848.50 3,848.25 3,848.25 0.0K
12:06 3,848.53 3,849.56 3,848.53 3,849.56 0.0K
12:07 3,849.51 3,849.68 3,849.51 3,849.68 0.0K
12:08 3,849.60 3,850.07 3,849.60 3,849.87 0.0K
12:09 3,849.86 3,849.86 3,848.94 3,848.95 0.0K
12:10 3,848.61 3,849.20 3,848.61 3,849.20 0.0K
12:11 3,849.00 3,849.00 3,848.82 3,848.82 0.0K
12:12 3,848.98 3,849.80 3,848.98 3,849.80 0.0K
12:13 3,849.84 3,850.01 3,849.84 3,849.92 0.0K
12:14 3,849.97 3,850.28 3,849.97 3,850.15 0.0K
12:15 3,850.15 3,850.15 3,850.00 3,850.00 0.0K
12:16 3,850.15 3,850.68 3,850.15 3,850.68 0.0K
12:17 3,850.81 3,851.10 3,850.81 3,850.99 0.0K
12:18 3,850.89 3,850.89 3,850.03 3,850.09 0.0K
12:19 3,848.23 3,848.90 3,847.85 3,848.90 0.0K
12:20 3,848.90 3,849.07 3,848.82 3,849.07 0.0K
12:21 3,848.99 3,849.06 3,848.75 3,848.75 0.0K
12:22 3,848.36 3,848.36 3,847.47 3,847.47 0.0K
12:23 3,847.27 3,848.03 3,847.27 3,847.96 0.0K
12:24 3,847.87 3,848.19 3,847.87 3,847.92 0.0K
12:25 3,848.20 3,848.20 3,847.70 3,847.72 0.0K
12:26 3,847.50 3,847.73 3,847.50 3,847.73 0.0K
12:27 3,848.05 3,848.05 3,847.81 3,847.96 0.0K
12:28 3,847.78 3,847.78 3,847.24 3,847.55 0.0K
12:29 3,848.12 3,849.04 3,848.01 3,849.04 0.0K
12:30 3,848.88 3,849.64 3,848.88 3,849.16 0.0K
12:31 3,848.92 3,848.93 3,848.64 3,848.64 0.0K
12:32 3,848.29 3,848.29 3,846.86 3,846.86 0.0K
12:33 3,846.72 3,847.39 3,846.72 3,847.39 0.0K
12:34 3,846.90 3,846.94 3,846.74 3,846.74 0.0K
12:35 3,846.55 3,846.55 3,845.19 3,845.19 0.0K
12:36 3,845.28 3,845.28 3,844.70 3,845.16 0.0K
12:37 3,845.70 3,845.70 3,845.19 3,845.19 0.0K
12:38 3,845.37 3,846.06 3,845.37 3,845.51 0.0K
12:39 3,845.57 3,845.57 3,844.67 3,844.67 0.0K
12:40 3,844.65 3,844.65 3,843.21 3,843.21 0.0K
12:41 3,843.63 3,844.07 3,843.49 3,844.07 0.0K
12:42 3,844.04 3,844.04 3,843.40 3,843.97 0.0K
12:43 3,844.01 3,844.65 3,844.01 3,844.65 0.0K
12:44 3,844.62 3,845.04 3,844.50 3,845.04 0.0K
12:45 3,844.68 3,844.68 3,844.54 3,844.60 0.0K
12:46 3,844.54 3,844.54 3,844.04 3,844.04 0.0K
12:47 3,843.95 3,843.95 3,843.03 3,843.25 0.0K
12:48 3,843.28 3,843.77 3,843.28 3,843.58 0.0K
12:49 3,843.70 3,843.70 3,843.38 3,843.38 0.0K
12:50 3,843.41 3,843.41 3,842.98 3,843.15 0.0K
12:51 3,843.40 3,843.40 3,842.14 3,842.14 0.0K
12:52 3,842.12 3,842.12 3,840.22 3,840.22 0.0K
12:53 3,840.25 3,841.33 3,840.25 3,841.33 0.0K
12:54 3,841.49 3,841.49 3,841.26 3,841.49 0.0K
12:55 3,841.54 3,841.54 3,841.16 3,841.41 0.0K
12:56 3,840.90 3,840.90 3,839.98 3,839.98 0.0K
12:57 3,839.81 3,839.81 3,838.61 3,838.72 0.0K
12:58 3,838.57 3,838.57 3,837.97 3,838.00 0.0K
12:59 3,837.93 3,838.53 3,837.69 3,838.53 0.0K
13:00 3,839.26 3,839.32 3,839.14 3,839.14 0.0K
13:01 3,839.10 3,839.10 3,838.07 3,838.07 0.0K
13:02 3,837.86 3,837.86 3,837.34 3,837.60 0.0K
13:03 3,837.84 3,838.47 3,837.84 3,838.13 0.0K
13:04 3,838.13 3,838.16 3,837.88 3,837.97 0.0K
13:05 3,838.16 3,838.51 3,838.02 3,838.46 0.0K
13:06 3,838.18 3,838.18 3,837.42 3,837.42 0.0K
13:07 3,837.62 3,837.62 3,836.93 3,837.27 0.0K
13:08 3,837.18 3,837.44 3,837.09 3,837.44 0.0K
13:09 3,837.63 3,838.33 3,837.63 3,838.12 0.0K
13:10 3,838.45 3,839.42 3,838.45 3,839.42 0.0K
13:11 3,839.44 3,839.44 3,838.59 3,838.59 0.0K
13:12 3,838.33 3,838.33 3,837.31 3,837.45 0.0K
13:13 3,837.61 3,837.61 3,837.56 3,837.59 0.0K
13:14 3,837.80 3,838.29 3,837.80 3,838.29 0.0K
13:15 3,838.63 3,838.63 3,837.23 3,837.24 0.0K
13:16 3,836.97 3,837.63 3,836.67 3,837.37 0.0K
13:17 3,836.91 3,836.91 3,835.84 3,836.46 0.0K
13:18 3,836.65 3,836.65 3,836.50 3,836.62 0.0K
13:19 3,836.71 3,837.58 3,836.71 3,837.58 0.0K
13:20 3,837.51 3,837.75 3,837.45 3,837.48 0.0K
13:21 3,837.37 3,838.06 3,837.37 3,838.06 0.0K
13:22 3,838.65 3,838.72 3,838.50 3,838.62 0.0K
13:23 3,838.87 3,839.23 3,838.87 3,839.03 0.0K
13:24 3,839.12 3,839.12 3,838.28 3,838.38 0.0K
13:25 3,838.37 3,838.37 3,837.89 3,837.89 0.0K
13:26 3,837.71 3,837.71 3,836.81 3,836.81 0.0K
13:27 3,836.65 3,836.83 3,836.65 3,836.83 0.0K
13:28 3,836.95 3,836.95 3,835.33 3,835.33 0.0K
13:29 3,835.12 3,835.12 3,833.94 3,833.94 0.0K
13:30 3,833.60 3,834.55 3,833.60 3,834.55 0.0K
13:31 3,834.79 3,835.10 3,834.43 3,834.43 0.0K
13:32 3,833.90 3,834.69 3,833.90 3,834.69 0.0K
13:33 3,834.78 3,835.42 3,834.78 3,835.42 0.0K
13:34 3,835.54 3,835.55 3,835.39 3,835.55 0.0K
13:35 3,835.29 3,835.42 3,835.05 3,835.20 0.0K
13:36 3,834.88 3,834.88 3,834.32 3,834.40 0.0K
13:37 3,834.56 3,834.56 3,834.01 3,834.35 0.0K
13:38 3,834.28 3,834.52 3,834.17 3,834.52 0.0K
13:39 3,834.59 3,834.80 3,834.24 3,834.24 0.0K
13:40 3,833.32 3,833.32 3,832.88 3,833.09 0.0K
13:41 3,833.37 3,833.37 3,832.83 3,832.83 0.0K
13:42 3,833.13 3,833.13 3,831.34 3,831.34 0.0K
13:43 3,831.73 3,831.95 3,831.73 3,831.94 0.0K
13:44 3,831.98 3,832.68 3,831.98 3,832.54 0.0K
13:45 3,832.72 3,832.97 3,832.66 3,832.97 0.0K
13:46 3,833.38 3,833.38 3,832.10 3,832.24 0.0K
13:47 3,831.72 3,832.15 3,831.72 3,831.95 0.0K
13:48 3,831.89 3,832.20 3,831.89 3,832.20 0.0K
13:49 3,831.58 3,831.58 3,831.20 3,831.29 0.0K
13:50 3,831.40 3,831.56 3,831.37 3,831.37 0.0K
13:51 3,831.51 3,831.97 3,831.51 3,831.73 0.0K
13:52 3,831.65 3,831.65 3,830.30 3,830.30 0.0K
13:53 3,830.52 3,831.09 3,830.52 3,830.91 0.0K
13:54 3,830.96 3,830.96 3,830.59 3,830.76 0.0K
13:55 3,830.85 3,831.12 3,830.29 3,830.29 0.0K
13:56 3,829.80 3,829.80 3,828.08 3,828.08 0.0K
13:57 3,828.02 3,828.39 3,828.02 3,828.39 0.0K
13:58 3,829.12 3,829.24 3,829.12 3,829.17 0.0K
13:59 3,829.41 3,830.22 3,829.41 3,830.22 0.0K
14:00 3,829.80 3,829.80 3,828.37 3,829.20 0.0K
14:01 3,828.95 3,829.56 3,828.93 3,829.56 0.0K
14:02 3,830.08 3,830.64 3,829.90 3,830.64 0.0K
14:03 3,830.77 3,831.56 3,830.77 3,831.56 0.0K
14:04 3,831.49 3,831.49 3,829.60 3,829.60 0.0K
14:05 3,829.39 3,829.39 3,828.72 3,828.72 0.0K
14:06 3,828.98 3,828.98 3,828.59 3,828.79 0.0K
14:07 3,828.96 3,828.96 3,827.57 3,827.57 0.0K
14:08 3,827.61 3,828.28 3,827.61 3,828.28 0.0K
14:09 3,828.04 3,828.34 3,828.01 3,828.01 0.0K
14:10 3,828.31 3,828.62 3,828.31 3,828.62 0.0K
14:11 3,828.55 3,829.24 3,828.53 3,829.24 0.0K
14:12 3,829.06 3,829.46 3,829.06 3,829.46 0.0K
14:13 3,829.80 3,829.80 3,828.93 3,828.93 0.0K
14:14 3,828.93 3,829.02 3,828.51 3,829.02 0.0K
14:15 3,829.33 3,829.33 3,828.74 3,828.89 0.0K
14:16 3,829.37 3,829.37 3,828.18 3,828.97 0.0K
14:17 3,829.25 3,830.50 3,829.25 3,830.37 0.0K
14:18 3,830.21 3,831.00 3,830.21 3,830.85 0.0K
14:19 3,830.78 3,831.04 3,830.64 3,831.04 0.0K
14:20 3,831.18 3,831.87 3,831.18 3,831.87 0.0K
14:21 3,832.06 3,832.37 3,832.06 3,832.37 0.0K
14:22 3,832.23 3,833.94 3,832.23 3,833.94 0.0K
14:23 3,833.82 3,833.99 3,833.55 3,833.55 0.0K
14:24 3,833.82 3,833.82 3,832.88 3,833.01 0.0K
14:25 3,832.96 3,833.07 3,832.50 3,833.07 0.0K
14:26 3,833.15 3,833.46 3,833.15 3,833.25 0.0K
14:27 3,833.46 3,833.71 3,833.46 3,833.57 0.0K
14:28 3,834.05 3,834.05 3,833.58 3,833.58 0.0K
14:29 3,833.43 3,833.43 3,832.92 3,832.92 0.0K
14:30 3,832.84 3,832.84 3,832.57 3,832.76 0.0K
14:31 3,832.76 3,833.52 3,832.76 3,833.52 0.0K
14:32 3,833.41 3,833.57 3,833.41 3,833.57 0.0K
14:33 3,833.83 3,834.04 3,833.83 3,833.83 0.0K
14:34 3,833.86 3,834.36 3,833.86 3,834.22 0.0K
14:35 3,834.36 3,834.55 3,834.26 3,834.48 0.0K
14:36 3,834.51 3,834.83 3,834.51 3,834.79 0.0K
14:37 3,834.94 3,834.94 3,834.03 3,834.03 0.0K
14:38 3,833.91 3,835.12 3,833.91 3,835.12 0.0K
14:39 3,835.06 3,835.06 3,834.63 3,835.01 0.0K
14:40 3,835.19 3,835.19 3,834.76 3,834.87 0.0K
14:41 3,834.94 3,835.62 3,834.76 3,835.62 0.0K
14:42 3,835.67 3,836.22 3,835.47 3,836.22 0.0K
14:43 3,836.64 3,836.64 3,836.18 3,836.18 0.0K
14:44 3,835.94 3,835.94 3,835.35 3,835.40 0.0K
14:45 3,835.41 3,835.61 3,835.41 3,835.61 0.0K
14:46 3,835.48 3,836.13 3,835.48 3,836.13 0.0K
14:47 3,836.27 3,836.27 3,835.46 3,835.46 0.0K
14:48 3,835.35 3,835.35 3,834.84 3,835.13 0.0K
14:49 3,835.14 3,835.32 3,835.11 3,835.30 0.0K
14:50 3,835.04 3,835.07 3,835.02 3,835.02 0.0K
14:51 3,835.14 3,835.14 3,833.93 3,833.93 0.0K
14:52 3,834.11 3,834.22 3,834.01 3,834.01 0.0K
14:53 3,834.10 3,834.30 3,834.10 3,834.30 0.0K
14:54 3,834.34 3,834.85 3,834.34 3,834.53 0.0K
14:55 3,834.60 3,834.60 3,834.34 3,834.34 0.0K
14:56 3,834.12 3,834.12 3,833.61 3,833.72 0.0K
14:57 3,833.42 3,833.42 3,832.24 3,832.24 0.0K
14:58 3,832.18 3,832.18 3,830.72 3,830.72 0.0K
14:59 3,830.40 3,830.60 3,830.40 3,830.44 0.0K
15:00 3,830.60 3,830.60 3,829.73 3,830.56 0.0K
15:01 3,830.35 3,831.84 3,830.35 3,831.84 0.0K
15:02 3,831.37 3,831.75 3,831.37 3,831.46 0.0K
15:03 3,830.99 3,830.99 3,830.13 3,830.13 0.0K
15:04 3,830.40 3,830.40 3,829.67 3,830.07 0.0K
15:05 3,830.18 3,830.92 3,830.18 3,830.92 0.0K
15:06 3,831.35 3,832.29 3,831.35 3,832.18 0.0K
15:07 3,832.21 3,832.37 3,832.21 3,832.26 0.0K
15:08 3,832.18 3,832.62 3,832.18 3,832.62 0.0K
15:09 3,832.68 3,832.68 3,832.43 3,832.44 0.0K
15:10 3,832.73 3,833.13 3,832.61 3,833.13 0.0K
15:11 3,833.37 3,833.37 3,832.70 3,832.78 0.0K
15:12 3,832.76 3,832.85 3,832.32 3,832.43 0.0K
15:13 3,832.91 3,833.30 3,832.91 3,833.30 0.0K
15:14 3,833.51 3,833.51 3,832.42 3,832.42 0.0K
15:15 3,832.25 3,832.39 3,832.12 3,832.12 0.0K
15:16 3,831.64 3,831.81 3,831.47 3,831.65 0.0K
15:17 3,831.81 3,831.99 3,831.81 3,831.84 0.0K
15:18 3,831.48 3,831.74 3,831.48 3,831.74 0.0K
15:19 3,832.52 3,832.54 3,831.84 3,832.54 0.0K
15:20 3,832.68 3,832.68 3,831.52 3,831.89 0.0K
15:21 3,831.95 3,832.48 3,831.95 3,832.48 0.0K
15:22 3,832.63 3,832.63 3,832.38 3,832.54 0.0K
15:23 3,832.52 3,833.42 3,832.41 3,833.42 0.0K
15:24 3,833.50 3,834.11 3,833.50 3,833.87 0.0K
15:25 3,833.71 3,834.17 3,833.71 3,834.17 0.0K
15:26 3,834.33 3,834.33 3,833.78 3,833.78 0.0K
15:27 3,834.15 3,834.54 3,834.15 3,834.54 0.0K
15:28 3,834.32 3,834.39 3,834.17 3,834.29 0.0K
15:29 3,834.15 3,834.15 3,833.65 3,833.65 0.0K
15:30 3,833.37 3,833.37 3,832.54 3,832.95 0.0K
15:31 3,832.85 3,832.85 3,831.96 3,832.04 0.0K
15:32 3,832.25 3,833.65 3,832.25 3,833.65 0.0K
15:33 3,833.50 3,833.83 3,833.49 3,833.83 0.0K
15:34 3,833.83 3,833.90 3,833.50 3,833.50 0.0K
15:35 3,833.58 3,833.74 3,833.43 3,833.43 0.0K
15:36 3,833.40 3,833.40 3,833.07 3,833.32 0.0K
15:37 3,833.06 3,833.42 3,832.70 3,833.42 0.0K
15:38 3,833.70 3,833.70 3,833.29 3,833.30 0.0K
15:39 3,833.54 3,834.36 3,833.54 3,834.34 0.0K
15:40 3,834.60 3,834.60 3,834.26 3,834.45 0.0K
15:41 3,834.33 3,834.41 3,834.15 3,834.36 0.0K
15:42 3,834.87 3,834.87 3,833.82 3,834.19 0.0K
15:43 3,834.47 3,835.35 3,834.47 3,835.35 0.0K
15:44 3,836.08 3,837.34 3,836.08 3,837.34 0.0K
15:45 3,837.35 3,838.31 3,837.35 3,838.31 0.0K
15:46 3,838.10 3,838.12 3,837.78 3,837.78 0.0K
15:47 3,837.31 3,837.79 3,836.51 3,837.79 0.0K
15:48 3,837.82 3,838.57 3,837.82 3,838.57 0.0K
15:49 3,838.18 3,838.24 3,837.76 3,837.76 0.0K
15:50 3,837.62 3,837.62 3,836.48 3,836.48 0.0K
15:51 3,836.22 3,836.22 3,835.60 3,835.60 0.0K
15:52 3,835.85 3,836.46 3,835.85 3,836.21 0.0K
15:53 3,836.85 3,837.13 3,836.85 3,837.04 0.0K
15:54 3,836.97 3,837.56 3,836.97 3,837.56 0.0K
15:55 3,837.33 3,837.51 3,837.15 3,837.15 0.0K
15:56 3,836.97 3,836.97 3,835.32 3,835.34 0.0K
15:57 3,835.30 3,835.30 3,834.80 3,834.99 0.0K
15:58 3,835.12 3,835.12 3,834.57 3,834.57 0.0K
15:59 3,834.31 3,835.05 3,834.31 3,835.05 0.0K
16:00 3,836.02 3,836.02 3,835.79 3,835.99 0.0K
16:01 3,835.90 3,835.90 3,835.82 3,835.82 0.0K
16:02 3,835.82 3,835.82 3,835.70 3,835.70 0.0K
16:03 3,835.67 3,835.73 3,835.67 3,835.71 0.0K
16:04 3,835.71 3,835.76 3,835.71 3,835.75 0.0K
16:05 3,835.75 3,835.84 3,835.68 3,835.68 0.0K
16:06 3,835.72 3,835.74 3,835.70 3,835.70 0.0K
16:07 3,835.64 3,835.76 3,835.64 3,835.76 0.0K
16:08 3,835.72 3,835.72 3,835.67 3,835.69 0.0K
16:09 3,835.68 3,835.71 3,835.68 3,835.71 0.0K
16:10 3,835.69 3,835.87 3,835.66 3,835.87 0.0K
16:11 3,835.69 3,835.86 3,835.69 3,835.81 0.0K
16:12 3,835.81 3,835.84 3,835.80 3,835.84 0.0K
16:13 3,835.79 3,835.82 3,835.79 3,835.82 0.0K
16:14 3,835.79 3,835.79 3,835.75 3,835.75 0.0K
16:15 3,835.56 3,835.56 3,835.56 3,835.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible